| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $292.15 | $296.40 | $291.21 | $296.00 | 6,541,600 |
July 02 2025 | $290.64 | $291.42 | $288.31 | $290.60 | 8,158,700 |
July 01 2025 | $289.50 | $289.73 | $285.22 | $289.02 | 9,338,300 |
June 30 2025 | $289.01 | $291.25 | $287.53 | $288.52 | 12,689,200 |
June 27 2025 | $284.44 | $287.32 | $283.67 | $285.73 | 17,868,600 |
June 26 2025 | $283.34 | $288.02 | $283.11 | $287.37 | 8,942,100 |
June 25 2025 | $280.15 | $282.92 | $279.56 | $282.70 | 6,826,900 |
June 24 2025 | $278.87 | $281.35 | $278.17 | $279.91 | 9,267,900 |
June 23 2025 | $273.74 | $277.21 | $270.81 | $276.94 | 8,094,600 |
June 20 2025 | $274.25 | $275.97 | $272.50 | $273.68 | 13,969,700 |
June 18 2025 | $268.71 | $276.39 | $268.43 | $272.65 | 9,586,400 |
June 17 2025 | $266.88 | $269.29 | $266.52 | $268.23 | 6,739,300 |
June 16 2025 | $265.72 | $270.43 | $265.57 | $269.06 | 8,566,000 |
June 13 2025 | $263.81 | $265.74 | $261.45 | $263.68 | 7,098,300 |
June 12 2025 | $265.58 | $267.00 | $263.87 | $266.95 | 6,618,000 |
June 11 2025 | $267.39 | $268.33 | $264.52 | $266.86 | 7,434,100 |
June 10 2025 | $264.61 | $267.61 | $264.58 | $267.31 | 7,538,100 |
June 09 2025 | $264.72 | $266.62 | $262.09 | $265.46 | 8,285,000 |
June 06 2025 | $263.06 | $265.37 | $262.99 | $264.46 | 7,738,100 |
June 05 2025 | $263.47 | $263.47 | $259.06 | $260.69 | 8,173,800 |
June 04 2025 | $264.65 | $265.84 | $262.91 | $262.95 | 5,915,700 |
June 03 2025 | $262.47 | $265.30 | $261.62 | $264.99 | 6,998,400 |
June 02 2025 | $261.76 | $263.76 | $260.64 | $263.39 | 6,011,200 |
May 30 2025 | $262.19 | $264.06 | $261.47 | $262.73 | 10,977,700 |
May 29 2025 | $263.53 | $264.14 | $261.27 | $263.10 | 5,081,200 |
