The closing price for JPMorgan Chase (JPM) today was $305.47. It was up 1.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $305.15 | $305.62 | $304.99 | $305.47 | 77,014 |
September 11 2025 18:30 | $304.81 | $304.97 | $304.18 | $304.90 | 15,576 |
September 11 2025 17:30 | $304.41 | $305.36 | $304.41 | $305.08 | 22,758 |
September 11 2025 16:30 | $304.51 | $304.76 | $303.96 | $304.54 | 13,320 |
September 11 2025 15:30 | $303.88 | $304.31 | $302.98 | $304.15 | 48,332 |
September 11 2025 14:30 | $303.99 | $305.63 | $303.56 | $303.57 | 34,634 |
September 11 2025 13:30 | $300.88 | $304.98 | $300.88 | $304.33 | 84,882 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
