| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.91 | $0.95 | $0.90 | $0.93 | 5,236,012 |
December 29 2022 | $0.89 | $0.95 | $0.88 | $0.93 | 4,933,987 |
December 28 2022 | $0.88 | $0.91 | $0.86 | $0.87 | 5,515,558 |
December 27 2022 | $0.91 | $0.91 | $0.86 | $0.87 | 4,979,185 |
December 23 2022 | $0.92 | $0.95 | $0.91 | $0.92 | 4,589,461 |
December 22 2022 | $0.97 | $0.97 | $0.88 | $0.93 | 9,470,826 |
December 21 2022 | $1.00 | $1.01 | $0.97 | $0.97 | 3,745,663 |
December 20 2022 | $0.95 | $1.01 | $0.93 | $0.97 | 6,334,026 |
December 19 2022 | $1.06 | $1.07 | $0.96 | $0.96 | 9,082,011 |
December 16 2022 | $1.04 | $1.07 | $1.00 | $1.06 | 9,083,340 |
December 15 2022 | $1.07 | $1.08 | $1.03 | $1.04 | 5,793,836 |
December 14 2022 | $1.12 | $1.12 | $1.07 | $1.09 | 5,150,751 |
December 13 2022 | $1.16 | $1.20 | $1.09 | $1.11 | 6,066,441 |
December 12 2022 | $1.14 | $1.15 | $1.10 | $1.11 | 6,528,460 |
December 09 2022 | $1.20 | $1.20 | $1.13 | $1.13 | 4,709,919 |
December 08 2022 | $1.20 | $1.24 | $1.17 | $1.21 | 3,355,182 |
December 07 2022 | $1.18 | $1.23 | $1.17 | $1.19 | 4,882,466 |
December 06 2022 | $1.26 | $1.26 | $1.16 | $1.19 | 6,936,022 |
December 05 2022 | $1.35 | $1.36 | $1.24 | $1.26 | 6,660,209 |
December 02 2022 | $1.28 | $1.37 | $1.27 | $1.36 | 5,185,244 |
December 01 2022 | $1.30 | $1.35 | $1.28 | $1.33 | 3,462,214 |
November 30 2022 | $1.21 | $1.32 | $1.21 | $1.31 | 6,215,228 |
November 29 2022 | $1.24 | $1.27 | $1.22 | $1.23 | 3,397,566 |
November 28 2022 | $1.29 | $1.31 | $1.22 | $1.22 | 3,347,897 |
November 25 2022 | $1.25 | $1.30 | $1.24 | $1.29 | 1,958,275 |
