CSX (CSX) has a market capitalization of $67.1B, based on 1.86B shares at a price of $36.01 (up 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $36.01 | 48,821,407 | 1,864,276,940 | $67,132,612,609.40 |
September 2025 | $35.51 | 326,678,974 | 1,869,000,000 | $66,368,190,000.00 |
August 2025 | $32.51 | 506,110,300 | 1,869,000,000 | $60,761,190,000.00 |
July 2025 | $35.40 | 429,199,400 | 1,869,000,000 | $66,159,796,500.00 |
June 2025 | $32.50 | 304,894,300 | 1,869,000,000 | $60,742,686,900.00 |
May 2025 | $31.46 | 307,709,800 | 1,869,000,000 | $58,806,776,700.00 |
April 2025 | $27.84 | 383,918,900 | 1,869,000,000 | $52,037,819,400.00 |
March 2025 | $29.19 | 332,997,100 | 1,892,000,000 | $55,230,507,200.00 |
February 2025 | $31.75 | 239,323,200 | 1,892,000,000 | $60,072,324,400.00 |
January 2025 | $32.47 | 317,341,100 | 1,892,000,000 | $61,435,699,600.00 |
December 2024 | $31.88 | 238,209,100 | 1,921,000,000 | $61,238,790,600.00 |
November 2024 | $36.11 | 232,539,100 | 1,921,000,000 | $69,360,970,700.00 |
October 2024 | $33.12 | 281,504,800 | 1,921,000,000 | $63,629,090,900.00 |
September 2024 | $34.00 | 221,855,800 | 1,940,000,000 | $65,958,642,000.00 |
August 2024 | $33.74 | 231,106,500 | 1,940,000,000 | $65,462,002,000.00 |
July 2024 | $34.44 | 234,940,400 | 1,940,000,000 | $66,810,302,000.00 |
June 2024 | $32.82 | 210,173,100 | 1,948,000,000 | $63,932,191,200.00 |
May 2024 | $33.11 | 246,178,600 | 1,948,000,000 | $64,505,682,400.00 |
April 2024 | $32.48 | 318,888,000 | 1,948,000,000 | $63,263,832,400.00 |
March 2024 | $36.24 | 212,627,000 | 1,962,000,000 | $71,103,076,200.00 |
February 2024 | $37.09 | 244,576,500 | 1,962,000,000 | $72,771,757,200.00 |
January 2024 | $34.79 | 254,434,700 | 1,962,000,000 | $68,258,764,800.00 |
December 2023 | $33.79 | 238,722,500 | 1,969,000,000 | $66,526,012,300.00 |
November 2023 | $31.48 | 250,904,700 | 1,969,000,000 | $61,978,409,900.00 |
October 2023 | $28.99 | 298,891,700 | 1,969,000,000 | $57,080,522,400.00 |
