| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $49.00 | $50.00 | $48.00 | $48.00 | 41,500 |
December 28 1995 | $47.50 | $49.00 | $47.50 | $48.00 | 55,500 |
December 27 1995 | $47.00 | $48.00 | $46.00 | $48.00 | 60,500 |
December 26 1995 | $47.00 | $47.00 | $46.00 | $46.50 | 13,300 |
December 22 1995 | $47.50 | $48.50 | $46.50 | $47.00 | 22,900 |
December 21 1995 | $48.50 | $48.50 | $47.00 | $47.50 | 28,100 |
December 20 1995 | $47.50 | $48.50 | $46.50 | $48.50 | 18,000 |
December 19 1995 | $48.00 | $48.00 | $46.00 | $47.50 | 25,400 |
December 18 1995 | $49.00 | $50.50 | $39.50 | $47.50 | 192,600 |
December 15 1995 | $53.00 | $53.00 | $49.50 | $50.00 | 35,300 |
December 14 1995 | $53.50 | $54.50 | $51.00 | $52.00 | 44,600 |
December 13 1995 | $54.50 | $57.00 | $53.50 | $53.56 | 96,800 |
December 12 1995 | $55.00 | $56.00 | $53.50 | $54.50 | 42,100 |
December 11 1995 | $54.00 | $56.50 | $52.50 | $54.50 | 79,700 |
December 08 1995 | $52.00 | $54.00 | $52.00 | $54.00 | 32,600 |
December 07 1995 | $52.50 | $54.50 | $50.50 | $53.50 | 82,000 |
December 06 1995 | $50.50 | $52.00 | $49.00 | $50.50 | 81,900 |
December 05 1995 | $53.50 | $57.00 | $48.50 | $50.00 | 244,800 |
December 04 1995 | $47.50 | $55.00 | $47.00 | $51.00 | 220,200 |
December 01 1995 | $39.00 | $47.50 | $38.00 | $45.00 | 128,600 |
November 30 1995 | $43.50 | $44.50 | $36.50 | $39.00 | 234,800 |
November 29 1995 | $49.50 | $50.50 | $42.00 | $44.00 | 227,000 |
November 28 1995 | $55.00 | $57.00 | $48.00 | $50.00 | 131,600 |
November 27 1995 | $53.00 | $57.50 | $51.50 | $55.50 | 199,300 |
November 24 1995 | $48.50 | $49.50 | $47.00 | $49.50 | 139,100 |
