The average closing price for DGRO in 2021 was $45.65. It was up 26.3% for the year. The latest price is $67.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $50.84 | $51.07 | $50.80 | $50.90 | 737,716 |
December 30 2021 | $51.06 | $51.19 | $50.83 | $50.88 | 1,418,916 |
December 29 2021 | $50.85 | $51.09 | $50.84 | $50.99 | 1,195,684 |
December 28 2021 | $50.76 | $50.94 | $50.73 | $50.84 | 1,038,698 |
December 27 2021 | $50.29 | $50.78 | $50.27 | $50.78 | 1,149,489 |
December 23 2021 | $50.03 | $50.30 | $49.99 | $50.15 | 1,279,652 |
December 22 2021 | $49.51 | $49.89 | $49.44 | $49.87 | 1,302,354 |
December 21 2021 | $49.32 | $49.57 | $49.13 | $49.55 | 1,195,340 |
December 20 2021 | $49.01 | $49.08 | $48.60 | $49.02 | 2,089,188 |
December 17 2021 | $49.97 | $49.98 | $49.43 | $49.49 | 1,983,682 |
December 16 2021 | $50.31 | $50.52 | $50.07 | $50.23 | 3,247,875 |
December 15 2021 | $49.49 | $50.13 | $49.37 | $50.12 | 1,837,273 |
December 14 2021 | $49.36 | $49.70 | $49.29 | $49.44 | 1,219,675 |
December 13 2021 | $49.67 | $49.75 | $49.46 | $49.56 | 1,374,350 |
December 10 2021 | $49.50 | $49.71 | $49.36 | $49.69 | 1,361,821 |
December 09 2021 | $49.16 | $49.39 | $49.09 | $49.21 | 1,514,919 |
December 08 2021 | $49.43 | $49.46 | $49.08 | $49.30 | 1,507,088 |
December 07 2021 | $49.10 | $49.46 | $49.10 | $49.36 | 1,292,439 |
December 06 2021 | $48.55 | $49.00 | $48.51 | $48.78 | 1,494,023 |
December 03 2021 | $48.42 | $48.54 | $47.81 | $48.21 | 1,981,988 |
December 02 2021 | $47.56 | $48.43 | $47.52 | $48.20 | 2,250,443 |
December 01 2021 | $48.21 | $48.69 | $47.47 | $47.50 | 2,010,497 |
November 30 2021 | $48.39 | $48.43 | $47.63 | $47.69 | 2,293,006 |
November 29 2021 | $48.80 | $48.87 | $48.44 | $48.67 | 1,497,175 |
November 26 2021 | $48.62 | $48.77 | $48.28 | $48.43 | 1,232,260 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
