The closing price for the Dow Jones Industrial Average (DJI) on January 6 was $49,462.08. It was up 1% for the day (up 1% from previous close). The latest price is $49,255.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 21:00 | $49,462.08 | $49,462.08 | $49,462.08 | $49,462.08 | — |
January 06 2026 20:30 | $49,493.21 | $49,508.49 | $49,466.89 | $49,470.72 | 38,203,937 |
January 06 2026 19:30 | $49,441.17 | $49,467.05 | $49,424.84 | $49,466.10 | 22,380,526 |
January 06 2026 18:30 | $49,424.43 | $49,495.32 | $49,409.62 | $49,455.15 | 41,390,451 |
January 06 2026 17:30 | $49,370.96 | $49,427.62 | $49,353.94 | $49,416.56 | 48,313,121 |
January 06 2026 16:30 | $49,217.13 | $49,352.38 | $49,182.08 | $49,348.81 | 52,270,015 |
January 06 2026 15:30 | $49,181.40 | $49,217.65 | $49,073.82 | $49,217.65 | 71,532,573 |
January 06 2026 14:30 | $48,987.36 | $49,192.59 | $48,924.26 | $49,181.40 | 101,607,016 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
