The closing price for the Dow Jones Industrial Average (DJI) on March 20, 2024 was $39,512.13. It was up 1.1% for the day (up 1% from previous close). The latest price is $49,466.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 20:00 | $39,512.13 | $39,512.13 | $39,512.13 | $39,512.13 | — |
March 20 2024 19:30 | $39,515.81 | $39,521.39 | $39,433.15 | $39,508.64 | 51,331,468 |
March 20 2024 18:30 | $39,272.22 | $39,529.13 | $39,148.39 | $39,515.83 | 52,013,433 |
March 20 2024 17:30 | $39,104.30 | $39,301.19 | $39,086.84 | $39,272.26 | 35,481,725 |
March 20 2024 16:30 | $39,118.48 | $39,174.71 | $39,099.03 | $39,104.20 | 25,701,155 |
March 20 2024 15:30 | $39,151.72 | $39,156.19 | $39,111.49 | $39,118.27 | 24,341,199 |
March 20 2024 14:30 | $39,141.16 | $39,174.66 | $39,100.14 | $39,151.88 | 31,696,930 |
March 20 2024 14:01 | $39,081.44 | $39,081.44 | $39,081.44 | $39,081.44 | — |
March 20 2024 13:30 | $39,072.05 | $39,096.60 | $38,988.65 | $39,082.68 | 27,973,387 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
