The closing price for ETH yesterday was $25.38. It was down 2% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 20:00 | $25.38 | $25.38 | $25.38 | $25.38 | — |
June 12 2025 19:30 | $25.80 | $25.80 | $25.35 | $25.40 | 327,175 |
June 12 2025 18:30 | $25.75 | $25.87 | $25.62 | $25.81 | 2,586,860 |
June 12 2025 17:30 | $26.03 | $26.10 | $25.71 | $25.76 | 82,686 |
June 12 2025 16:30 | $25.83 | $26.05 | $25.78 | $26.03 | 118,455 |
June 12 2025 15:30 | $25.90 | $25.98 | $25.57 | $25.87 | 173,241 |
June 12 2025 14:30 | $26.01 | $26.13 | $25.88 | $25.92 | 5,012,095 |
June 12 2025 13:30 | $25.89 | $26.06 | $25.74 | $26.01 | 458,897 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
