The closing price for Ferrari (RACE) in 2019 was $157.82, on December 31, 2019. It was up 70.2% for the year. The latest price is $341.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $157.30 | $158.10 | $156.58 | $157.82 | 128,200 |
December 30 2019 | $159.90 | $159.90 | $157.51 | $157.59 | 257,400 |
December 27 2019 | $160.59 | $162.33 | $160.38 | $160.85 | 400,300 |
December 26 2019 | $159.99 | $160.45 | $159.32 | $160.23 | 170,300 |
December 24 2019 | $160.19 | $160.65 | $159.30 | $160.17 | 56,500 |
December 23 2019 | $160.16 | $161.10 | $159.91 | $160.73 | 134,300 |
December 20 2019 | $159.50 | $159.99 | $158.96 | $159.22 | 169,000 |
December 19 2019 | $158.26 | $159.64 | $157.96 | $158.75 | 186,400 |
December 18 2019 | $159.59 | $160.17 | $158.67 | $159.71 | 306,500 |
December 17 2019 | $159.21 | $159.80 | $158.76 | $159.62 | 220,800 |
December 16 2019 | $157.99 | $158.20 | $157.05 | $157.54 | 199,900 |
December 13 2019 | $158.41 | $158.49 | $155.92 | $156.28 | 304,700 |
December 12 2019 | $158.21 | $159.44 | $157.91 | $158.47 | 274,800 |
December 11 2019 | $157.50 | $158.25 | $157.24 | $157.52 | 108,600 |
December 10 2019 | $157.33 | $158.11 | $156.72 | $157.15 | 147,100 |
December 09 2019 | $156.16 | $157.00 | $155.62 | $156.04 | 279,700 |
December 06 2019 | $159.77 | $160.06 | $158.09 | $158.42 | 165,200 |
December 05 2019 | $160.57 | $160.83 | $158.96 | $159.15 | 319,000 |
December 04 2019 | $160.98 | $161.23 | $159.62 | $159.80 | 201,000 |
December 03 2019 | $159.38 | $160.23 | $158.37 | $160.18 | 440,500 |
December 02 2019 | $159.39 | $159.47 | $156.46 | $157.41 | 384,000 |
November 29 2019 | $160.67 | $161.59 | $160.23 | $160.42 | 147,700 |
November 27 2019 | $162.81 | $163.40 | $162.47 | $162.91 | 174,600 |
November 26 2019 | $160.59 | $162.35 | $160.49 | $162.11 | 314,600 |
November 25 2019 | $158.88 | $159.95 | $158.51 | $159.84 | 238,600 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
