| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $1.44 | $1.48 | $1.44 | $1.48 | 27,600 |
April 27 2001 | $1.52 | $1.52 | $1.44 | $1.44 | 34,800 |
April 26 2001 | $1.52 | $1.52 | $1.48 | $1.48 | 7,300 |
April 25 2001 | $1.49 | $1.52 | $1.48 | $1.52 | 24,700 |
April 24 2001 | $1.52 | $1.52 | $1.46 | $1.48 | 22,300 |
April 23 2001 | $1.52 | $1.56 | $1.52 | $1.52 | 29,900 |
April 20 2001 | $1.56 | $1.58 | $1.52 | $1.57 | 97,900 |
April 19 2001 | $1.59 | $1.59 | $1.56 | $1.56 | 32,300 |
April 18 2001 | $1.62 | $1.62 | $1.56 | $1.56 | 97,000 |
April 17 2001 | $1.68 | $1.68 | $1.61 | $1.62 | 28,700 |
April 16 2001 | $1.68 | $1.68 | $1.66 | $1.67 | 18,100 |
April 12 2001 | $1.72 | $1.75 | $1.64 | $1.64 | 38,600 |
April 11 2001 | $1.72 | $1.73 | $1.68 | $1.68 | 44,700 |
April 10 2001 | $1.75 | $1.76 | $1.72 | $1.73 | 45,700 |
April 09 2001 | $1.68 | $1.72 | $1.68 | $1.71 | 10,100 |
April 06 2001 | $1.75 | $1.76 | $1.71 | $1.72 | 7,500 |
April 05 2001 | $1.75 | $1.75 | $1.72 | $1.75 | 15,900 |
April 04 2001 | $1.81 | $1.81 | $1.72 | $1.72 | 53,600 |
April 03 2001 | $1.85 | $1.85 | $1.73 | $1.81 | 30,300 |
April 02 2001 | $1.94 | $1.94 | $1.81 | $1.85 | 55,900 |
