The closing price for General Motors (GM) since September 26, 2024 is $60.59, yesterday. It is up 33.9% in that time. The latest price is $60.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $59.53 | $60.63 | $59.11 | $60.59 | 7,740,100 |
September 24 2025 | $60.10 | $60.16 | $59.06 | $59.92 | 10,751,800 |
September 23 2025 | $59.05 | $59.92 | $58.46 | $58.58 | 4,685,045 |
September 22 2025 | $58.78 | $59.18 | $58.46 | $58.88 | 7,633,800 |
September 19 2025 | $59.50 | $59.52 | $58.73 | $58.98 | 13,158,800 |
September 18 2025 | $58.80 | $59.40 | $58.48 | $59.26 | 5,922,800 |
September 17 2025 | $58.27 | $59.57 | $58.22 | $58.73 | 6,252,600 |
September 16 2025 | $58.98 | $59.39 | $58.16 | $58.46 | 6,786,900 |
September 15 2025 | $58.96 | $59.02 | $58.32 | $58.95 | 4,773,400 |
September 12 2025 | $59.85 | $60.00 | $58.48 | $58.50 | 12,020,300 |
September 11 2025 | $57.54 | $58.71 | $57.47 | $58.71 | 5,808,500 |
September 10 2025 | $57.88 | $57.88 | $56.61 | $57.34 | 7,207,400 |
September 09 2025 | $58.14 | $58.16 | $57.60 | $58.01 | 4,616,400 |
September 08 2025 | $58.13 | $58.26 | $57.40 | $58.20 | 6,399,200 |
September 05 2025 | $58.08 | $58.81 | $57.76 | $58.27 | 7,378,100 |
September 04 2025 | $57.85 | $58.09 | $57.33 | $58.00 | 5,880,100 |
September 03 2025 | $57.97 | $58.70 | $57.55 | $57.60 | 6,762,600 |
September 02 2025 | $57.39 | $58.49 | $56.84 | $58.38 | 5,675,900 |
August 29 2025 | $58.33 | $58.52 | $57.71 | $58.44 | 4,972,500 |
August 28 2025 | $58.84 | $58.85 | $57.61 | $58.34 | 7,209,300 |
August 27 2025 | $58.41 | $59.08 | $58.27 | $58.60 | 9,848,100 |
August 26 2025 | $58.09 | $58.79 | $57.95 | $58.65 | 7,311,100 |
August 25 2025 | $58.05 | $58.27 | $57.73 | $58.13 | 3,802,000 |
August 22 2025 | $56.90 | $58.63 | $56.85 | $58.22 | 6,320,200 |
August 21 2025 | $56.24 | $56.48 | $54.95 | $56.36 | 8,192,100 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
