| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.40 | $13.40 | $13.40 | $13.40 | 1,000 |
December 30 2015 | $13.45 | $13.45 | $13.45 | $13.45 | 1,000 |
December 29 2015 | $13.51 | $13.54 | $13.51 | $13.54 | 6,000 |
December 28 2015 | $13.41 | $13.41 | $13.41 | $13.41 | — |
December 24 2015 | $13.41 | $13.41 | $13.41 | $13.41 | — |
December 23 2015 | $13.43 | $13.43 | $13.41 | $13.41 | 8,500 |
December 22 2015 | $13.38 | $13.45 | $13.38 | $13.40 | 16,000 |
December 21 2015 | $13.38 | $13.38 | $13.30 | $13.30 | 12,000 |
December 18 2015 | $13.31 | $13.34 | $13.28 | $13.34 | 25,000 |
December 17 2015 | $13.41 | $13.43 | $13.41 | $13.43 | 5,000 |
December 16 2015 | $13.35 | $13.36 | $13.35 | $13.36 | 2,500 |
December 15 2015 | $13.36 | $13.36 | $13.36 | $13.36 | — |
December 14 2015 | $13.50 | $13.50 | $13.36 | $13.36 | 6,500 |
December 11 2015 | $13.49 | $13.51 | $13.44 | $13.45 | 5,500 |
December 10 2015 | $13.94 | $13.94 | $13.94 | $13.94 | — |
December 09 2015 | $13.90 | $13.98 | $13.88 | $13.94 | 15,000 |
December 08 2015 | $13.74 | $13.74 | $13.71 | $13.71 | 2,000 |
December 07 2015 | $13.90 | $13.90 | $13.78 | $13.86 | 14,000 |
December 04 2015 | $13.40 | $13.64 | $13.40 | $13.64 | 12,000 |
December 03 2015 | $13.30 | $13.39 | $13.29 | $13.29 | 11,000 |
December 02 2015 | $12.88 | $12.88 | $12.86 | $12.87 | 7,000 |
December 01 2015 | $12.62 | $12.68 | $12.62 | $12.68 | 13,000 |
November 30 2015 | $12.89 | $12.90 | $12.89 | $12.90 | 8,000 |
November 27 2015 | $12.68 | $12.68 | $12.67 | $12.67 | 3,000 |
November 25 2015 | $12.18 | $12.24 | $12.18 | $12.24 | 8,500 |
