The closing price for Alphabet Inc Class A (GOOGL) yesterday was $189.13. It was up 0.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $189.13 | $189.13 | $189.13 | $189.13 | — |
August 01 2025 19:30 | $188.83 | $189.32 | $188.55 | $189.08 | 4,078,204 |
August 01 2025 18:30 | $189.07 | $189.35 | $188.66 | $188.82 | 3,110,513 |
August 01 2025 17:30 | $188.31 | $189.12 | $188.27 | $189.06 | 2,587,105 |
August 01 2025 16:30 | $188.98 | $189.10 | $187.88 | $188.32 | 3,190,969 |
August 01 2025 15:30 | $188.59 | $189.43 | $188.55 | $188.99 | 2,755,984 |
August 01 2025 14:30 | $189.38 | $190.04 | $188.39 | $188.59 | 4,837,895 |
August 01 2025 13:30 | $189.02 | $190.82 | $187.82 | $189.36 | 10,360,020 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
