The closing price for Alphabet Inc Class A (GOOGL) yesterday was $173.68. It was up 1.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $173.68 | $173.68 | $173.68 | $173.68 | — |
June 06 2025 19:30 | $173.50 | $174.25 | $173.46 | $173.65 | 5,996,052 |
June 06 2025 18:30 | $174.01 | $174.26 | $173.33 | $173.50 | 4,034,093 |
June 06 2025 17:30 | $172.91 | $174.50 | $172.85 | $174.02 | 3,754,714 |
June 06 2025 16:30 | $172.61 | $173.12 | $172.15 | $172.90 | 2,197,218 |
June 06 2025 15:30 | $172.34 | $173.26 | $172.32 | $172.68 | 2,585,581 |
June 06 2025 14:30 | $172.81 | $173.12 | $171.76 | $172.42 | 3,771,022 |
June 06 2025 13:30 | $170.96 | $173.84 | $170.95 | $172.70 | 9,403,585 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
