The closing price for Hasbro (HAS) in 1998 was $11.96, on December 31, 1998. It was up 15.7% for the year. The latest price is $101.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $11.92 | $12.33 | $11.85 | $11.96 | 950,850 |
December 30 1998 | $11.67 | $12.00 | $11.67 | $11.96 | 824,550 |
December 29 1998 | $11.30 | $11.67 | $11.30 | $11.67 | 570,300 |
December 28 1998 | $11.01 | $11.40 | $10.84 | $11.34 | 512,550 |
December 24 1998 | $11.03 | $11.21 | $10.99 | $11.05 | 217,350 |
December 23 1998 | $10.30 | $11.09 | $10.30 | $11.03 | 1,820,849 |
December 22 1998 | $10.84 | $11.05 | $10.22 | $10.26 | 1,321,949 |
December 21 1998 | $10.82 | $11.09 | $10.80 | $10.84 | 686,850 |
December 18 1998 | $10.59 | $10.86 | $10.53 | $10.78 | 787,650 |
December 17 1998 | $10.84 | $10.88 | $10.53 | $10.55 | 1,087,649 |
December 16 1998 | $10.74 | $11.05 | $10.74 | $10.88 | 811,050 |
December 15 1998 | $11.05 | $11.21 | $10.63 | $10.70 | 1,434,599 |
December 14 1998 | $11.63 | $11.63 | $11.01 | $11.05 | 979,050 |
December 11 1998 | $11.30 | $11.71 | $11.30 | $11.61 | 366,150 |
December 10 1998 | $11.13 | $11.38 | $11.13 | $11.32 | 1,461,149 |
December 09 1998 | $12.10 | $12.12 | $11.40 | $11.63 | 541,650 |
December 08 1998 | $12.45 | $12.45 | $11.83 | $12.08 | 376,200 |
December 07 1998 | $12.08 | $12.41 | $12.02 | $12.33 | 504,900 |
December 04 1998 | $11.98 | $12.08 | $11.77 | $12.00 | 628,950 |
December 03 1998 | $12.50 | $12.50 | $11.88 | $11.92 | 564,600 |
December 02 1998 | $12.45 | $12.64 | $12.21 | $12.62 | 1,383,149 |
December 01 1998 | $11.69 | $12.50 | $11.30 | $12.37 | 1,108,049 |
November 30 1998 | $11.96 | $12.41 | $11.61 | $11.67 | 520,500 |
November 27 1998 | $11.54 | $11.92 | $11.54 | $11.88 | 347,850 |
November 25 1998 | $11.30 | $11.44 | $11.21 | $11.36 | 1,027,800 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
