On December 31, 2002, HP (HPQ) had a market capitalization of $14B, based on 3B shares at a price of $4.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.66 | 14,134,198 | 3,004,166,700 | $13,986,799,321.86 |
December 30 2002 | $4.68 | 22,153,001 | 3,004,166,700 | $14,051,388,905.91 |
December 27 2002 | $4.81 | 12,694,970 | 3,004,166,700 | $14,454,247,660.38 |
December 26 2002 | $4.91 | 13,132,728 | 3,004,166,700 | $14,736,338,913.51 |
December 24 2002 | $4.94 | 8,698,781 | 3,004,166,700 | $14,840,883,914.67 |
December 23 2002 | $5.01 | 23,058,683 | 3,004,166,700 | $15,050,574,750.33 |
December 20 2002 | $5.07 | 42,303,503 | 3,004,166,700 | $15,235,631,419.05 |
December 19 2002 | $5.08 | 26,124,308 | 3,004,166,700 | $15,268,076,419.41 |
December 18 2002 | $5.06 | 29,886,645 | 3,004,166,700 | $15,187,264,335.18 |
December 17 2002 | $5.09 | 33,775,597 | 3,004,166,700 | $15,300,221,003.10 |
December 16 2002 | $5.08 | 19,621,361 | 3,004,166,700 | $15,268,076,419.41 |
December 13 2002 | $4.96 | 17,701,658 | 3,004,166,700 | $14,905,473,498.72 |
December 12 2002 | $5.01 | 23,075,859 | 3,004,166,700 | $15,049,673,500.32 |
December 11 2002 | $4.87 | 24,944,917 | 3,004,166,700 | $14,624,583,912.27 |
December 10 2002 | $4.99 | 17,463,181 | 3,004,166,700 | $14,985,684,749.61 |
December 09 2002 | $4.81 | 18,204,595 | 3,004,166,700 | $14,464,161,410.49 |
December 06 2002 | $5.03 | 24,405,647 | 3,004,166,700 | $15,105,851,417.61 |
December 05 2002 | $4.88 | 15,950,627 | 3,004,166,700 | $14,648,617,245.87 |
December 04 2002 | $4.91 | 40,319,941 | 3,004,166,700 | $14,736,939,746.85 |
December 03 2002 | $5.14 | 26,005,400 | 3,004,166,700 | $15,426,996,837.84 |
December 02 2002 | $5.30 | 38,531,036 | 3,004,166,700 | $15,908,264,343.18 |
November 29 2002 | $5.20 | 12,781,509 | 3,004,166,700 | $15,627,374,756.73 |
November 27 2002 | $5.23 | 35,796,373 | 3,004,166,700 | $15,715,697,257.71 |
November 26 2002 | $5.01 | 43,059,449 | 3,004,166,700 | $15,041,862,666.90 |
November 25 2002 | $5.15 | 28,755,918 | 3,004,166,700 | $15,475,063,505.04 |
