The closing price for International Business Machines (IBM) between 2008 and 2013 was $112.24, on December 31, 2013. It was up 91.9% in that time. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $107.39 | $112.37 | $103.36 | $112.24 | 102,500,782 |
November 2013 | $107.02 | $111.45 | $105.77 | $107.52 | 105,630,205 |
October 2013 | $110.32 | $111.30 | $102.71 | $106.67 | 136,991,588 |
September 2013 | $109.30 | $116.00 | $108.51 | $110.22 | 74,776,552 |
August 2013 | $116.47 | $116.77 | $107.79 | $108.49 | 76,438,958 |
July 2013 | $113.80 | $119.01 | $112.68 | $115.51 | 92,131,051 |
June 2013 | $123.34 | $124.40 | $111.58 | $113.18 | 83,904,889 |
May 2013 | $119.00 | $125.54 | $117.42 | $123.20 | 94,855,046 |
April 2013 | $125.44 | $126.67 | $110.63 | $119.39 | 113,665,263 |
March 2013 | $118.28 | $127.27 | $117.52 | $125.74 | 79,520,894 |
February 2013 | $120.13 | $120.54 | $116.43 | $118.39 | 67,094,728 |
January 2013 | $113.93 | $122.44 | $111.76 | $119.20 | 91,667,883 |
December 2012 | $111.98 | $115.32 | $109.74 | $112.44 | 82,968,929 |
November 2012 | $113.78 | $115.72 | $108.47 | $111.57 | 85,659,554 |
October 2012 | $121.57 | $123.78 | $111.37 | $113.69 | 100,578,129 |
September 2012 | $114.91 | $121.75 | $112.95 | $121.24 | 80,899,106 |
August 2012 | $114.62 | $118.06 | $112.33 | $113.88 | 63,443,772 |
July 2012 | $114.28 | $115.14 | $105.83 | $114.05 | 95,726,259 |
June 2012 | $110.64 | $116.39 | $108.83 | $113.82 | 88,448,819 |
May 2012 | $120.07 | $121.08 | $111.74 | $112.26 | 89,961,544 |
April 2012 | $121.10 | $122.10 | $114.05 | $120.01 | 90,586,736 |
March 2012 | $114.30 | $121.19 | $114.06 | $120.92 | 92,149,356 |
February 2012 | $111.54 | $115.46 | $110.45 | $114.01 | 82,435,156 |
January 2012 | $107.80 | $111.48 | $102.38 | $111.19 | 115,075,689 |
December 2011 | $107.96 | $112.51 | $103.36 | $106.15 | 108,194,577 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
