The closing price for Intel (INTC) between 1986 and 1993 was $2.17, on December 31, 1993. It was up 550.3% in that time. The latest price is $29.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $2.17 | $2.27 | $1.97 | $2.17 | 1,491,862,416 |
November 1993 | $2.22 | $2.26 | $1.97 | $2.16 | 1,562,089,600 |
October 1993 | $2.51 | $2.59 | $2.16 | $2.22 | 2,020,843,216 |
September 1993 | $2.23 | $2.60 | $2.11 | $2.48 | 1,282,376,000 |
August 1993 | $1.83 | $2.36 | $1.83 | $2.25 | 1,492,649,600 |
July 1993 | $1.93 | $2.00 | $1.72 | $1.83 | 1,232,230,400 |
June 1993 | $1.94 | $2.12 | $1.85 | $1.93 | 1,431,342,400 |
May 1993 | $1.68 | $1.99 | $1.67 | $1.94 | 1,687,606,400 |
April 1993 | $2.01 | $2.12 | $1.50 | $1.67 | 3,786,121,600 |
March 1993 | $2.04 | $2.12 | $1.95 | $2.01 | 2,026,256,000 |
February 1993 | $1.87 | $2.10 | $1.82 | $2.04 | 2,408,572,800 |
January 1993 | $1.52 | $2.06 | $1.51 | $1.87 | 2,980,572,800 |
December 1992 | $1.25 | $1.60 | $1.24 | $1.52 | 1,923,670,400 |
November 1992 | $1.17 | $1.26 | $1.16 | $1.25 | 1,046,355,200 |
October 1992 | $1.14 | $1.21 | $1.06 | $1.18 | 1,555,366,400 |
September 1992 | $1.01 | $1.17 | $1.01 | $1.15 | 1,202,947,200 |
August 1992 | $1.05 | $1.07 | $0.95 | $1.01 | 789,078,400 |
July 1992 | $0.99 | $1.05 | $0.96 | $1.04 | 1,167,004,800 |
June 1992 | $0.87 | $1.01 | $0.83 | $0.99 | 1,387,920,000 |
May 1992 | $0.93 | $0.96 | $0.81 | $0.87 | 1,200,016,000 |
April 1992 | $0.96 | $1.03 | $0.85 | $0.93 | 1,772,044,800 |
March 1992 | $1.11 | $1.18 | $0.90 | $0.96 | 1,377,020,800 |
February 1992 | $1.05 | $1.20 | $1.03 | $1.11 | 1,361,379,200 |
January 1992 | $0.85 | $1.10 | $0.82 | $1.04 | 2,039,945,600 |
December 1991 | $0.71 | $0.86 | $0.70 | $0.85 | 1,043,088,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
