The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $172.19. It was up 1.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $172.19 | $172.19 | $172.19 | $172.19 | — |
February 20 2026 20:30 | $171.87 | $172.46 | $171.67 | $172.23 | 170,627 |
February 20 2026 19:30 | $170.84 | $171.96 | $170.84 | $171.56 | 71,973 |
February 20 2026 18:30 | $171.06 | $172.00 | $170.58 | $170.79 | 455,716 |
February 20 2026 17:30 | $170.75 | $171.77 | $170.13 | $171.06 | 134,524 |
February 20 2026 16:30 | $171.01 | $172.10 | $170.55 | $170.74 | 80,073 |
February 20 2026 15:30 | $169.99 | $171.94 | $169.26 | $170.70 | 123,384 |
February 20 2026 14:30 | $169.34 | $170.59 | $168.56 | $169.69 | 100,212 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
