On December 31, 2020, JB Hunt Transport Services (JBHT) had a market capitalization of $14B, based on 106.74M shares at a price of $130.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $130.84 | 360,958 | 106,738,000 | $13,965,770,700.80 |
December 30 2020 | $129.68 | 395,000 | 106,738,000 | $13,842,104,054.00 |
December 29 2020 | $130.31 | 491,079 | 106,738,000 | $13,909,551,796.20 |
December 28 2020 | $130.93 | 493,139 | 106,738,000 | $13,974,960,842.60 |
December 24 2020 | $131.58 | 245,260 | 106,738,000 | $14,044,457,954.40 |
December 23 2020 | $132.56 | 449,315 | 106,738,000 | $14,148,708,959.00 |
December 22 2020 | $133.92 | 427,159 | 106,738,000 | $14,293,829,943.80 |
December 21 2020 | $134.80 | 481,392 | 106,738,000 | $14,387,855,448.00 |
December 18 2020 | $134.49 | 949,055 | 106,738,000 | $14,355,150,924.80 |
December 17 2020 | $132.81 | 739,655 | 106,738,000 | $14,176,300,732.00 |
December 16 2020 | $131.83 | 507,273 | 106,738,000 | $14,071,035,716.40 |
December 15 2020 | $130.31 | 571,007 | 106,738,000 | $13,909,551,796.20 |
December 14 2020 | $128.09 | 576,865 | 106,738,000 | $13,672,444,003.00 |
December 11 2020 | $132.99 | 618,866 | 106,738,000 | $14,194,691,689.40 |
December 10 2020 | $131.20 | 536,978 | 106,738,000 | $14,003,577,300.40 |
December 09 2020 | $133.58 | 622,686 | 106,738,000 | $14,258,062,040.00 |
December 08 2020 | $133.69 | 816,817 | 106,738,000 | $14,269,301,551.40 |
December 07 2020 | $132.63 | 743,368 | 106,738,000 | $14,156,885,089.80 |
December 04 2020 | $131.41 | 560,976 | 106,738,000 | $14,026,066,997.00 |
December 03 2020 | $128.67 | 502,767 | 106,738,000 | $13,733,764,984.00 |
December 02 2020 | $129.29 | 417,446 | 106,738,000 | $13,800,198,715.20 |
December 01 2020 | $129.89 | 644,254 | 106,738,000 | $13,864,583,076.80 |
November 30 2020 | $129.53 | 585,935 | 106,738,000 | $13,825,751,792.40 |
November 27 2020 | $129.54 | 252,174 | 106,738,000 | $13,826,776,477.20 |
November 25 2020 | $130.08 | 508,366 | 106,738,000 | $13,884,009,392.80 |
