On December 31, 2024, ASML Holding NV ADR (ASML) had a market capitalization of $269.9B, based on 393.6M shares at a price of $685.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $685.62 | 30,085,405 | 393,600,000 | $269,858,260,800.00 |
November 2024 | $679.22 | 39,022,634 | 393,600,000 | $267,339,063,360.00 |
October 2024 | $665.31 | 59,110,016 | 393,600,000 | $261,864,677,760.00 |
September 2024 | $822.37 | 32,042,290 | 393,600,000 | $323,683,690,560.00 |
August 2024 | $892.06 | 29,878,917 | 393,600,000 | $351,116,665,920.00 |
July 2024 | $924.47 | 34,131,125 | 393,600,000 | $363,869,778,240.00 |
June 2024 | $1,007.51 | 20,354,906 | 393,500,000 | $396,453,453,600.00 |
May 2024 | $946.05 | 18,631,797 | 393,500,000 | $372,272,288,350.00 |
April 2024 | $859.48 | 26,697,475 | 393,500,000 | $338,206,285,050.00 |
March 2024 | $954.04 | 22,074,250 | 393,700,000 | $375,605,311,780.00 |
February 2024 | $935.57 | 21,462,023 | 393,700,000 | $368,332,964,120.00 |
January 2024 | $853.60 | 31,759,730 | 393,700,000 | $336,062,162,520.00 |
December 2023 | $742.81 | 16,866,660 | 393,800,000 | $292,516,609,000.00 |
November 2023 | $671.01 | 17,020,254 | 393,800,000 | $264,243,462,340.00 |
October 2023 | $586.14 | 25,513,863 | 393,800,000 | $230,822,680,220.00 |
September 2023 | $576.21 | 22,596,465 | 393,700,000 | $226,852,577,790.00 |
August 2023 | $646.56 | 19,255,189 | 393,700,000 | $254,549,175,940.00 |
July 2023 | $699.69 | 26,512,787 | 393,700,000 | $275,469,842,760.00 |
June 2023 | $707.84 | 18,445,064 | 394,000,000 | $278,889,038,800.00 |
May 2023 | $706.06 | 21,407,663 | 394,000,000 | $278,188,703,800.00 |
April 2023 | $620.19 | 20,221,573 | 394,000,000 | $244,353,362,800.00 |
March 2023 | $662.89 | 22,216,206 | 394,800,000 | $261,708,221,880.00 |
February 2023 | $601.56 | 18,515,531 | 394,800,000 | $237,494,703,600.00 |
January 2023 | $642.14 | 22,395,188 | 394,800,000 | $253,518,648,600.00 |
December 2022 | $530.94 | 20,749,878 | 395,200,000 | $209,828,317,920.00 |
