On December 31, 2013, Micron Technology (MU) had a market capitalization of $25.4B, based on 1.2B shares at a price of $21.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $21.22 | 25,122,400 | 1,196,000,000 | $25,380,794,400.00 |
December 30 2013 | $20.78 | 19,267,100 | 1,196,000,000 | $24,855,630,800.00 |
December 27 2013 | $21.00 | 19,386,300 | 1,196,000,000 | $25,112,412,000.00 |
December 26 2013 | $21.21 | 17,095,500 | 1,196,000,000 | $25,369,193,200.00 |
December 24 2013 | $21.29 | 12,857,500 | 1,196,000,000 | $25,462,481,200.00 |
December 23 2013 | $20.97 | 40,831,000 | 1,196,000,000 | $25,077,369,200.00 |
December 20 2013 | $21.63 | 49,176,400 | 1,196,000,000 | $25,870,915,200.00 |
December 19 2013 | $21.09 | 37,767,000 | 1,196,000,000 | $25,229,141,600.00 |
December 18 2013 | $21.28 | 106,635,200 | 1,196,000,000 | $25,450,760,400.00 |
December 17 2013 | $22.36 | 26,694,900 | 1,196,000,000 | $26,746,148,000.00 |
December 16 2013 | $22.22 | 35,065,800 | 1,196,000,000 | $26,571,053,600.00 |
December 13 2013 | $22.52 | 31,018,700 | 1,196,000,000 | $26,932,843,600.00 |
December 12 2013 | $21.99 | 52,600,200 | 1,196,000,000 | $26,302,671,200.00 |
December 11 2013 | $21.95 | 52,447,500 | 1,196,000,000 | $26,256,027,200.00 |
December 10 2013 | $22.58 | 41,919,500 | 1,196,000,000 | $27,002,809,600.00 |
December 09 2013 | $22.56 | 65,756,700 | 1,196,000,000 | $26,979,487,600.00 |
December 06 2013 | $21.77 | 32,237,800 | 1,196,000,000 | $26,034,288,800.00 |
December 05 2013 | $21.12 | 30,302,800 | 1,196,000,000 | $25,264,064,800.00 |
December 04 2013 | $21.23 | 34,609,000 | 1,196,000,000 | $25,392,515,200.00 |
December 03 2013 | $21.30 | 43,553,100 | 1,196,000,000 | $25,474,202,000.00 |
December 02 2013 | $20.75 | 34,102,800 | 1,196,000,000 | $24,820,707,600.00 |
November 29 2013 | $20.59 | 20,081,800 | 1,196,000,000 | $24,622,291,200.00 |
November 27 2013 | $20.66 | 40,572,700 | 1,196,000,000 | $24,703,978,000.00 |
November 26 2013 | $19.82 | 33,585,000 | 1,196,000,000 | $23,700,414,400.00 |
November 25 2013 | $19.38 | 33,866,000 | 1,196,000,000 | $23,175,250,800.00 |
