On September 29, 2000, Royal Gold (RGLD) had a market capitalization of $47.9M, based on 17.87M shares at a price of $2.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $2.68 | 372,600 | 17,872,400 | $47,912,329.92 |
August 2000 | $2.87 | 274,800 | 17,872,400 | $51,334,894.52 |
July 2000 | $2.11 | 200,800 | 17,872,400 | $37,644,636.12 |
June 2000 | $2.07 | 545,900 | 17,791,900 | $36,793,649.20 |
May 2000 | $1.97 | 644,700 | 17,791,900 | $35,121,210.60 |
April 2000 | $2.35 | 267,500 | 17,791,900 | $41,810,965.00 |
March 2000 | $2.59 | 253,800 | 17,873,500 | $46,204,784.85 |
February 2000 | $3.01 | 503,600 | 17,873,500 | $53,765,275.35 |
January 2000 | $3.01 | 317,900 | 17,873,500 | $53,765,275.35 |
December 1999 | $2.73 | 664,400 | 17,866,300 | $48,705,320.43 |
November 1999 | $3.27 | 348,300 | 17,866,300 | $58,362,055.58 |
October 1999 | $3.71 | 373,100 | 17,866,300 | $66,339,358.53 |
September 1999 | $3.76 | 936,400 | 17,532,200 | $65,922,825.22 |
August 1999 | $3.10 | 237,800 | 17,532,200 | $54,386,637.62 |
July 1999 | $2.87 | 356,000 | 17,532,200 | $50,266,570.62 |
June 1999 | $3.43 | 497,700 | 17,746,800 | $60,891,045.48 |
May 1999 | $3.01 | 182,100 | 17,746,800 | $53,384,149.08 |
April 1999 | $3.57 | 375,600 | 17,746,800 | $63,393,344.28 |
March 1999 | $3.01 | 315,300 | 18,333,300 | $55,148,399.73 |
February 1999 | $3.85 | 333,500 | 18,333,300 | $70,658,371.53 |
January 1999 | $2.91 | 211,800 | 18,333,300 | $53,425,069.53 |
December 1998 | $2.73 | 637,500 | 16,969,100 | $46,259,463.51 |
November 1998 | $3.20 | 380,700 | 16,969,100 | $54,234,940.51 |
October 1998 | $3.38 | 1,547,200 | 16,969,100 | $57,425,131.31 |
September 1998 | $3.29 | 438,600 | 18,571,400 | $61,101,763.14 |
