The closing price for Molina Healthcare (MOH) in September 2003 was $18.50, on September 30, 2003. It was up 16.8% for the month. The latest price is $192.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $16.37 | $18.50 | $16.30 | $18.50 | 328,200 |
September 29 2003 | $16.13 | $16.48 | $16.11 | $16.40 | 160,650 |
September 26 2003 | $16.77 | $16.77 | $16.07 | $16.08 | 73,050 |
September 25 2003 | $16.77 | $16.92 | $16.67 | $16.80 | 56,400 |
September 24 2003 | $16.93 | $17.00 | $16.50 | $16.77 | 91,350 |
September 23 2003 | $16.67 | $16.87 | $16.60 | $16.82 | 30,150 |
September 22 2003 | $16.70 | $16.70 | $16.53 | $16.66 | 49,200 |
September 19 2003 | $16.73 | $16.80 | $16.40 | $16.66 | 79,350 |
September 18 2003 | $16.69 | $16.87 | $16.63 | $16.67 | 31,800 |
September 17 2003 | $16.83 | $17.33 | $16.57 | $16.73 | 121,500 |
September 16 2003 | $17.50 | $17.50 | $16.53 | $16.67 | 109,800 |
September 15 2003 | $16.85 | $17.67 | $16.85 | $17.50 | 217,200 |
September 12 2003 | $16.11 | $16.74 | $16.05 | $16.73 | 45,750 |
September 11 2003 | $16.32 | $16.37 | $16.10 | $16.10 | 15,300 |
September 10 2003 | $16.30 | $16.37 | $16.11 | $16.31 | 152,250 |
September 09 2003 | $16.07 | $16.80 | $16.01 | $16.29 | 172,050 |
September 08 2003 | $15.33 | $16.23 | $15.33 | $16.03 | 140,100 |
September 05 2003 | $14.98 | $15.26 | $14.80 | $15.26 | 110,250 |
September 04 2003 | $15.67 | $15.67 | $14.63 | $14.99 | 279,000 |
September 03 2003 | $15.53 | $15.78 | $14.73 | $14.81 | 265,800 |
September 02 2003 | $15.83 | $15.86 | $15.53 | $15.53 | 47,550 |
Daily pricing data for Molina Healthcare dates back to 7/2/2003, and may be incomplete.
