| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $43.51 | $44.38 | $43.43 | $43.97 | 786,367 |
January 20 2026 | $44.53 | $44.87 | $43.27 | $43.29 | 943,705 |
January 16 2026 | $44.76 | $45.02 | $44.42 | $44.76 | 838,816 |
January 15 2026 | $44.44 | $44.83 | $43.58 | $44.51 | 850,791 |
January 14 2026 | $42.80 | $44.72 | $42.67 | $44.34 | 1,331,708 |
January 13 2026 | $42.37 | $42.78 | $42.04 | $42.61 | 864,558 |
January 12 2026 | $41.50 | $42.81 | $41.39 | $42.18 | 880,775 |
January 09 2026 | $40.80 | $41.73 | $40.34 | $41.58 | 1,198,791 |
January 08 2026 | $41.73 | $43.56 | $40.59 | $40.73 | 1,587,992 |
January 07 2026 | $41.50 | $41.92 | $40.11 | $41.71 | 2,616,464 |
January 06 2026 | $40.77 | $40.78 | $39.36 | $40.57 | 1,434,542 |
January 05 2026 | $41.00 | $41.11 | $40.40 | $40.77 | 814,078 |
January 02 2026 | $41.17 | $41.39 | $40.77 | $41.05 | 976,920 |
