| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.34 | $65.97 | $65.06 | $65.10 | 335,700 |
December 30 2015 | $65.58 | $66.29 | $65.43 | $65.52 | 245,200 |
December 29 2015 | $65.67 | $66.23 | $65.28 | $65.75 | 266,800 |
December 28 2015 | $65.14 | $65.39 | $64.78 | $65.33 | 444,300 |
December 24 2015 | $64.94 | $65.50 | $64.93 | $65.30 | 243,800 |
December 23 2015 | $64.80 | $65.42 | $64.60 | $65.15 | 400,800 |
December 22 2015 | $65.18 | $65.20 | $64.27 | $64.57 | 767,800 |
December 21 2015 | $65.18 | $65.37 | $64.34 | $64.96 | 911,000 |
December 18 2015 | $63.75 | $64.88 | $63.51 | $64.55 | 2,505,200 |
December 17 2015 | $64.76 | $64.76 | $63.60 | $63.98 | 730,600 |
December 16 2015 | $64.07 | $64.70 | $63.27 | $64.52 | 677,000 |
December 15 2015 | $63.45 | $63.60 | $63.06 | $63.48 | 1,000,600 |
December 14 2015 | $62.19 | $62.89 | $61.90 | $62.84 | 1,057,100 |
December 11 2015 | $62.51 | $62.81 | $62.00 | $62.10 | 599,200 |
December 10 2015 | $62.70 | $63.77 | $62.41 | $63.14 | 426,300 |
December 09 2015 | $63.30 | $63.76 | $62.55 | $62.66 | 765,900 |
December 08 2015 | $63.34 | $63.84 | $62.91 | $63.61 | 626,000 |
December 07 2015 | $64.53 | $64.89 | $63.55 | $63.79 | 733,000 |
December 04 2015 | $62.88 | $64.91 | $62.88 | $64.87 | 808,200 |
December 03 2015 | $63.54 | $63.84 | $62.72 | $62.86 | 619,900 |
December 02 2015 | $63.60 | $64.08 | $63.23 | $63.53 | 330,900 |
December 01 2015 | $63.41 | $63.80 | $63.10 | $63.69 | 636,600 |
November 30 2015 | $63.79 | $63.79 | $62.90 | $63.29 | 1,420,700 |
November 27 2015 | $63.05 | $63.79 | $62.89 | $63.73 | 125,100 |
November 25 2015 | $63.54 | $63.54 | $63.10 | $63.14 | 285,000 |
