| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.13 | $65.76 | $64.85 | $64.90 | 335,700 |
December 30 2015 | $65.37 | $66.07 | $65.22 | $65.31 | 245,200 |
December 29 2015 | $65.46 | $66.02 | $65.08 | $65.54 | 266,800 |
December 28 2015 | $64.93 | $65.18 | $64.57 | $65.12 | 444,300 |
December 24 2015 | $64.73 | $65.29 | $64.72 | $65.09 | 243,800 |
December 23 2015 | $64.59 | $65.21 | $64.39 | $64.94 | 400,800 |
December 22 2015 | $64.98 | $64.99 | $64.07 | $64.37 | 767,800 |
December 21 2015 | $64.98 | $65.17 | $64.13 | $64.75 | 911,000 |
December 18 2015 | $63.55 | $64.67 | $63.30 | $64.35 | 2,505,200 |
December 17 2015 | $64.55 | $64.55 | $63.40 | $63.78 | 730,600 |
December 16 2015 | $63.87 | $64.49 | $63.07 | $64.31 | 677,000 |
December 15 2015 | $63.25 | $63.39 | $62.86 | $63.28 | 1,000,600 |
December 14 2015 | $61.99 | $62.69 | $61.70 | $62.64 | 1,057,100 |
December 11 2015 | $62.31 | $62.61 | $61.80 | $61.90 | 599,200 |
December 10 2015 | $62.50 | $63.56 | $62.21 | $62.93 | 426,300 |
December 09 2015 | $63.10 | $63.56 | $62.35 | $62.46 | 765,900 |
December 08 2015 | $63.14 | $63.64 | $62.71 | $63.41 | 626,000 |
December 07 2015 | $64.32 | $64.68 | $63.35 | $63.58 | 733,000 |
December 04 2015 | $62.68 | $64.71 | $62.68 | $64.66 | 808,200 |
December 03 2015 | $63.34 | $63.64 | $62.52 | $62.66 | 619,900 |
December 02 2015 | $63.40 | $63.88 | $63.03 | $63.33 | 330,900 |
December 01 2015 | $63.20 | $63.60 | $62.90 | $63.48 | 636,600 |
November 30 2015 | $63.59 | $63.59 | $62.70 | $63.09 | 1,420,700 |
November 27 2015 | $62.85 | $63.58 | $62.69 | $63.53 | 125,100 |
November 25 2015 | $63.34 | $63.34 | $62.90 | $62.94 | 285,000 |
