| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $64.93 | $65.55 | $64.65 | $64.69 | 335,700 |
December 30 2015 | $65.17 | $65.87 | $65.02 | $65.10 | 245,200 |
December 29 2015 | $65.26 | $65.81 | $64.87 | $65.34 | 266,800 |
December 28 2015 | $64.73 | $64.98 | $64.37 | $64.92 | 444,300 |
December 24 2015 | $64.53 | $65.09 | $64.52 | $64.89 | 243,800 |
December 23 2015 | $64.39 | $65.01 | $64.19 | $64.74 | 400,800 |
December 22 2015 | $64.77 | $64.79 | $63.87 | $64.16 | 767,800 |
December 21 2015 | $64.77 | $64.96 | $63.93 | $64.55 | 911,000 |
December 18 2015 | $63.35 | $64.47 | $63.10 | $64.15 | 2,505,200 |
December 17 2015 | $64.35 | $64.35 | $63.20 | $63.58 | 730,600 |
December 16 2015 | $63.67 | $64.29 | $62.87 | $64.11 | 677,000 |
December 15 2015 | $63.05 | $63.19 | $62.67 | $63.08 | 1,000,600 |
December 14 2015 | $61.80 | $62.49 | $61.51 | $62.44 | 1,057,100 |
December 11 2015 | $62.12 | $62.41 | $61.61 | $61.71 | 599,200 |
December 10 2015 | $62.31 | $63.36 | $62.02 | $62.74 | 426,300 |
December 09 2015 | $62.90 | $63.36 | $62.15 | $62.26 | 765,900 |
December 08 2015 | $62.94 | $63.44 | $62.51 | $63.21 | 626,000 |
December 07 2015 | $64.12 | $64.48 | $63.15 | $63.38 | 733,000 |
December 04 2015 | $62.49 | $64.50 | $62.49 | $64.46 | 808,200 |
December 03 2015 | $63.14 | $63.44 | $62.32 | $62.46 | 619,900 |
December 02 2015 | $63.20 | $63.68 | $62.84 | $63.13 | 330,900 |
December 01 2015 | $63.01 | $63.40 | $62.70 | $63.28 | 636,600 |
November 30 2015 | $63.39 | $63.39 | $62.50 | $62.89 | 1,420,700 |
November 27 2015 | $62.66 | $63.38 | $62.49 | $63.33 | 125,100 |
November 25 2015 | $63.14 | $63.14 | $62.70 | $62.75 | 285,000 |
