| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $135.87 | $137.11 | $135.38 | $136.73 | 447,900 |
December 28 2018 | $135.73 | $136.65 | $134.12 | $134.85 | 597,800 |
December 27 2018 | $129.70 | $134.73 | $128.80 | $134.73 | 863,500 |
December 26 2018 | $125.80 | $131.34 | $124.81 | $131.26 | 930,900 |
December 24 2018 | $126.38 | $127.59 | $124.54 | $125.29 | 580,400 |
December 21 2018 | $131.07 | $132.76 | $126.82 | $127.33 | 2,022,500 |
December 20 2018 | $131.46 | $132.60 | $128.77 | $130.72 | 999,900 |
December 19 2018 | $134.05 | $136.41 | $131.23 | $132.75 | 1,044,000 |
December 18 2018 | $134.61 | $136.63 | $133.12 | $133.79 | 809,900 |
December 17 2018 | $138.87 | $138.87 | $133.04 | $133.75 | 862,400 |
December 14 2018 | $140.42 | $140.50 | $138.83 | $139.54 | 679,900 |
December 13 2018 | $142.97 | $144.31 | $141.19 | $141.73 | 808,800 |
December 12 2018 | $142.74 | $145.15 | $142.10 | $142.73 | 525,000 |
December 11 2018 | $141.46 | $143.06 | $140.20 | $140.97 | 699,300 |
December 10 2018 | $138.38 | $140.34 | $136.62 | $139.27 | 530,200 |
December 07 2018 | $141.90 | $143.40 | $137.38 | $138.89 | 831,900 |
December 06 2018 | $139.86 | $141.66 | $137.63 | $141.27 | 780,000 |
December 04 2018 | $149.62 | $149.92 | $142.72 | $143.12 | 756,600 |
December 03 2018 | $148.27 | $150.22 | $146.57 | $149.88 | 861,700 |
November 30 2018 | $145.18 | $147.23 | $144.12 | $145.69 | 998,400 |
November 29 2018 | $146.95 | $148.36 | $145.40 | $145.65 | 733,600 |
November 28 2018 | $142.21 | $147.11 | $141.75 | $147.10 | 692,700 |
November 27 2018 | $140.73 | $141.84 | $140.10 | $141.16 | 548,200 |
November 26 2018 | $140.69 | $141.86 | $138.47 | $141.34 | 911,500 |
November 23 2018 | $134.73 | $139.49 | $134.65 | $138.96 | 611,600 |
