| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $136.84 | $138.08 | $136.34 | $137.71 | 447,900 |
December 28 2018 | $136.70 | $137.62 | $135.07 | $135.81 | 597,800 |
December 27 2018 | $130.62 | $135.69 | $129.72 | $135.69 | 863,500 |
December 26 2018 | $126.69 | $132.27 | $125.69 | $132.19 | 930,900 |
December 24 2018 | $127.28 | $128.50 | $125.42 | $126.18 | 580,400 |
December 21 2018 | $132.00 | $133.71 | $127.72 | $128.23 | 2,022,500 |
December 20 2018 | $132.39 | $133.54 | $129.68 | $131.65 | 999,900 |
December 19 2018 | $135.01 | $137.38 | $132.16 | $133.69 | 1,044,000 |
December 18 2018 | $135.57 | $137.60 | $134.06 | $134.74 | 809,900 |
December 17 2018 | $139.85 | $139.85 | $133.99 | $134.70 | 862,400 |
December 14 2018 | $141.41 | $141.50 | $139.82 | $140.53 | 679,900 |
December 13 2018 | $143.98 | $145.34 | $142.19 | $142.74 | 808,800 |
December 12 2018 | $143.75 | $146.18 | $143.11 | $143.74 | 525,000 |
December 11 2018 | $142.47 | $144.08 | $141.20 | $141.97 | 699,300 |
December 10 2018 | $139.36 | $141.34 | $137.59 | $140.26 | 530,200 |
December 07 2018 | $142.91 | $144.42 | $138.36 | $139.87 | 831,900 |
December 06 2018 | $140.85 | $142.67 | $138.61 | $142.27 | 780,000 |
December 04 2018 | $150.68 | $150.99 | $143.73 | $144.14 | 756,600 |
December 03 2018 | $149.33 | $151.29 | $147.61 | $150.94 | 861,700 |
November 30 2018 | $146.21 | $148.28 | $145.14 | $146.73 | 998,400 |
November 29 2018 | $148.00 | $149.41 | $146.43 | $146.68 | 733,600 |
November 28 2018 | $143.22 | $148.16 | $142.76 | $148.15 | 692,700 |
November 27 2018 | $141.73 | $142.84 | $141.10 | $142.16 | 548,200 |
November 26 2018 | $141.69 | $142.87 | $139.45 | $142.35 | 911,500 |
November 23 2018 | $135.69 | $140.48 | $135.60 | $139.95 | 611,600 |
