| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $137.27 | $138.52 | $136.78 | $138.15 | 447,900 |
December 28 2018 | $137.13 | $138.06 | $135.50 | $136.24 | 597,800 |
December 27 2018 | $131.03 | $136.12 | $130.13 | $136.12 | 863,500 |
December 26 2018 | $127.10 | $132.69 | $126.10 | $132.62 | 930,900 |
December 24 2018 | $127.69 | $128.91 | $125.82 | $126.58 | 580,400 |
December 21 2018 | $132.42 | $134.13 | $128.13 | $128.64 | 2,022,500 |
December 20 2018 | $132.81 | $133.97 | $130.10 | $132.07 | 999,900 |
December 19 2018 | $135.44 | $137.82 | $132.58 | $134.12 | 1,044,000 |
December 18 2018 | $136.00 | $138.04 | $134.49 | $135.17 | 809,900 |
December 17 2018 | $140.30 | $140.30 | $134.42 | $135.13 | 862,400 |
December 14 2018 | $141.87 | $141.95 | $140.26 | $140.97 | 679,900 |
December 13 2018 | $144.44 | $145.80 | $142.64 | $143.20 | 808,800 |
December 12 2018 | $144.21 | $146.64 | $143.57 | $144.20 | 525,000 |
December 11 2018 | $142.92 | $144.54 | $141.65 | $142.43 | 699,300 |
December 10 2018 | $139.80 | $141.79 | $138.03 | $140.70 | 530,200 |
December 07 2018 | $143.36 | $144.88 | $138.80 | $140.32 | 831,900 |
December 06 2018 | $141.30 | $143.12 | $139.05 | $142.73 | 780,000 |
December 04 2018 | $151.16 | $151.47 | $144.19 | $144.60 | 756,600 |
December 03 2018 | $149.80 | $151.77 | $148.08 | $151.42 | 861,700 |
November 30 2018 | $146.68 | $148.75 | $145.60 | $147.20 | 998,400 |
November 29 2018 | $148.47 | $149.89 | $146.90 | $147.15 | 733,600 |
November 28 2018 | $143.67 | $148.63 | $143.21 | $148.62 | 692,700 |
November 27 2018 | $142.18 | $143.30 | $141.55 | $142.61 | 548,200 |
November 26 2018 | $142.15 | $143.33 | $139.90 | $142.80 | 911,500 |
November 23 2018 | $136.12 | $140.93 | $136.04 | $140.39 | 611,600 |
