KRW/USD has returned 0% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 21 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 20 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 19 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 18 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 16 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 15 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 14 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 13 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 12 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 11 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 10 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 09 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 08 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 07 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 06 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 05 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 04 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 03 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 02 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 01 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
