| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
March 27 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
March 26 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
March 25 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 622,000 |
March 22 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 440,000 |
March 21 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 712,000 |
March 20 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 886,000 |
March 19 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 494,000 |
March 18 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
March 15 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 428,000 |
March 14 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
March 13 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 |
March 12 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 510,000 |
March 11 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
March 08 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 490,000 |
March 07 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 558,000 |
March 06 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
March 05 2002 | $0.03 | $0.03 | $0.03 | $0.03 | — |
March 04 2002 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
March 01 2002 | $0.03 | $0.03 | $0.03 | $0.03 | — |
