| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $1.79 | $1.86 | $1.76 | $1.78 | 167,808,000 |
October 30 2003 | $2.00 | $2.03 | $1.79 | $1.79 | 217,626,000 |
October 29 2003 | $2.07 | $2.12 | $1.92 | $1.99 | 395,796,000 |
October 28 2003 | $2.64 | $2.65 | $2.54 | $2.58 | 135,346,000 |
October 27 2003 | $2.62 | $2.62 | $2.51 | $2.56 | 94,758,000 |
October 24 2003 | $2.35 | $2.57 | $2.35 | $2.53 | 156,872,000 |
October 23 2003 | $2.34 | $2.41 | $2.20 | $2.30 | 137,898,000 |
October 22 2003 | $2.31 | $2.43 | $2.29 | $2.35 | 138,870,000 |
October 21 2003 | $2.66 | $2.73 | $2.33 | $2.33 | 205,374,000 |
October 20 2003 | $2.54 | $2.66 | $2.48 | $2.65 | 91,048,000 |
October 17 2003 | $2.62 | $2.64 | $2.49 | $2.51 | 80,578,000 |
October 16 2003 | $2.50 | $2.64 | $2.45 | $2.63 | 92,262,000 |
October 15 2003 | $2.70 | $2.71 | $2.47 | $2.51 | 88,152,000 |
October 14 2003 | $2.72 | $2.75 | $2.66 | $2.67 | 60,822,000 |
October 13 2003 | $2.80 | $2.81 | $2.70 | $2.74 | 54,844,000 |
October 10 2003 | $2.69 | $2.77 | $2.64 | $2.75 | 85,602,000 |
October 09 2003 | $2.73 | $2.82 | $2.63 | $2.66 | 113,946,000 |
October 08 2003 | $2.59 | $2.69 | $2.52 | $2.66 | 79,464,000 |
October 07 2003 | $2.58 | $2.64 | $2.52 | $2.58 | 72,890,000 |
October 06 2003 | $2.46 | $2.59 | $2.45 | $2.59 | 59,486,000 |
October 03 2003 | $2.40 | $2.46 | $2.35 | $2.42 | 93,678,000 |
October 02 2003 | $2.15 | $2.34 | $2.15 | $2.31 | 93,640,000 |
October 01 2003 | $2.22 | $2.25 | $2.06 | $2.15 | 131,962,000 |
