NVIDIA (NVDA) has returned 104,483.7% since 2001.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 2024 | $113.61 | $132.84 | $111.99 | $131.88 | 3,851,655,909 |
May 2024 | $85.07 | $115.81 | $81.25 | $109.62 | 9,647,971,000 |
April 2024 | $90.29 | $92.22 | $75.60 | $86.39 | 10,074,181,000 |
March 2024 | $79.99 | $97.39 | $79.42 | $90.35 | 12,149,218,000 |
February 2024 | $62.09 | $82.38 | $61.64 | $79.10 | 11,077,899,000 |
January 2024 | $49.24 | $63.48 | $47.31 | $61.52 | 9,706,237,000 |
December 2023 | $46.52 | $50.43 | $45.00 | $49.52 | 7,411,887,000 |
November 2023 | $40.88 | $50.54 | $40.86 | $46.76 | 9,144,618,000 |
October 2023 | $44.02 | $47.60 | $39.22 | $40.77 | 10,141,101,000 |
September 2023 | $49.75 | $49.79 | $40.97 | $43.49 | 8,579,273,000 |
August 2023 | $46.45 | $50.25 | $40.30 | $49.34 | 13,632,152,000 |
July 2023 | $42.50 | $48.07 | $41.33 | $46.72 | 8,706,845,000 |
June 2023 | $38.47 | $43.98 | $37.34 | $42.29 | 10,527,050,000 |
May 2023 | $27.83 | $41.92 | $27.23 | $37.82 | 11,697,819,000 |
April 2023 | $27.50 | $28.10 | $26.21 | $27.74 | 7,436,450,000 |
March 2023 | $23.18 | $27.82 | $22.29 | $27.77 | 11,263,731,000 |
February 2023 | $19.68 | $23.87 | $19.60 | $23.20 | 10,393,479,000 |
January 2023 | $14.84 | $20.62 | $14.03 | $19.53 | 9,454,960,000 |
December 2022 | $16.99 | $18.78 | $13.88 | $14.61 | 8,946,152,000 |
November 2022 | $13.80 | $16.98 | $12.95 | $16.91 | 10,600,603,000 |
October 2022 | $12.34 | $13.84 | $10.80 | $13.49 | 12,549,277,000 |
September 2022 | $14.19 | $14.54 | $11.94 | $12.13 | 13,130,578,000 |
August 2022 | $18.16 | $19.25 | $14.94 | $15.08 | 12,069,648,000 |
July 2022 | $14.88 | $18.22 | $14.04 | $18.14 | 10,564,476,000 |
June 2022 | $18.70 | $19.59 | $14.85 | $15.14 | 10,554,791,000 |