On September 30, 1996, Oracle (ORCL) had a market capitalization of $22.5B, based on 5.95B shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1996 | $3.78 | 19,625,400 | 5,945,382,000 | $22,473,543,960.00 |
September 27 1996 | $3.81 | 31,671,000 | 5,945,382,000 | $22,671,525,180.60 |
September 26 1996 | $3.76 | 42,945,300 | 5,945,382,000 | $22,374,256,080.60 |
September 25 1996 | $3.85 | 25,498,800 | 5,945,382,000 | $22,869,506,401.20 |
September 24 1996 | $3.84 | 32,219,100 | 5,945,382,000 | $22,836,806,800.20 |
September 23 1996 | $3.81 | 26,159,400 | 5,945,382,000 | $22,638,825,579.60 |
September 20 1996 | $3.95 | 51,914,700 | 5,945,382,000 | $23,496,744,202.20 |
September 19 1996 | $3.86 | 41,037,300 | 5,945,382,000 | $22,968,794,280.60 |
September 18 1996 | $3.85 | 70,453,800 | 5,945,382,000 | $22,902,206,002.20 |
September 17 1996 | $3.70 | 47,449,800 | 5,945,382,000 | $21,978,888,177.60 |
September 16 1996 | $3.70 | 65,257,200 | 5,945,382,000 | $21,978,888,177.60 |
September 13 1996 | $3.74 | 137,418,300 | 5,945,382,000 | $22,242,863,138.40 |
September 12 1996 | $3.33 | 72,135,900 | 5,945,382,000 | $19,800,500,212.80 |
September 11 1996 | $3.25 | 36,380,700 | 5,945,382,000 | $19,338,544,031.40 |
September 10 1996 | $3.33 | 21,915,000 | 5,945,382,000 | $19,800,500,212.80 |
September 09 1996 | $3.33 | 21,618,900 | 5,945,382,000 | $19,800,500,212.80 |
September 06 1996 | $3.33 | 28,923,300 | 5,945,382,000 | $19,800,500,212.80 |
September 05 1996 | $3.29 | 45,176,400 | 5,945,382,000 | $19,536,525,252.00 |
September 04 1996 | $3.34 | 36,766,800 | 5,945,382,000 | $19,867,088,491.20 |
September 03 1996 | $3.31 | 42,780,600 | 5,945,382,000 | $19,668,512,732.40 |
