| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $13.71 | $14.00 | $13.43 | $13.95 | 4,392,648 |
January 20 2026 | $13.99 | $14.27 | $13.63 | $13.73 | 3,974,439 |
January 16 2026 | $14.52 | $14.61 | $14.16 | $14.29 | 3,151,682 |
January 15 2026 | $13.79 | $14.99 | $13.74 | $14.58 | 8,328,663 |
January 14 2026 | $13.62 | $13.86 | $13.44 | $13.84 | 5,071,810 |
January 13 2026 | $14.14 | $14.22 | $13.74 | $13.84 | 3,179,767 |
January 12 2026 | $14.27 | $14.75 | $14.02 | $14.20 | 3,606,144 |
January 09 2026 | $14.58 | $14.86 | $14.10 | $14.43 | 4,130,239 |
January 08 2026 | $13.82 | $14.91 | $13.82 | $14.43 | 5,094,394 |
January 07 2026 | $14.91 | $14.99 | $13.80 | $13.82 | 3,852,385 |
January 06 2026 | $15.14 | $15.30 | $14.79 | $14.81 | 2,770,152 |
January 05 2026 | $14.82 | $15.48 | $14.81 | $15.14 | 3,125,629 |
January 02 2026 | $14.84 | $14.97 | $14.39 | $14.85 | 2,533,296 |
