| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2000 | $29.47 | $35.97 | $27.13 | $31.20 | 1,381,303,800 |
February 2000 | $20.48 | $30.57 | $19.98 | $29.67 | 1,192,036,000 |
January 2000 | $24.90 | $25.02 | $18.63 | $19.96 | 1,544,676,200 |
December 1999 | $13.68 | $22.66 | $13.49 | $22.39 | 1,215,079,200 |
November 1999 | $9.62 | $15.62 | $9.57 | $13.55 | 1,330,184,800 |
October 1999 | $8.93 | $9.74 | $8.39 | $9.50 | 896,976,400 |
September 1999 | $7.32 | $9.38 | $7.31 | $9.09 | 1,406,936,400 |
August 1999 | $7.56 | $7.94 | $6.93 | $7.29 | 762,387,200 |
July 1999 | $7.37 | $7.96 | $6.96 | $7.61 | 939,684,800 |
June 1999 | $4.98 | $7.46 | $4.97 | $7.42 | 1,929,128,800 |
May 1999 | $5.36 | $5.40 | $4.51 | $4.96 | 1,566,474,800 |
April 1999 | $5.37 | $5.84 | $4.20 | $5.41 | 1,689,117,600 |
March 1999 | $7.48 | $7.92 | $5.16 | $5.27 | 1,816,896,800 |
February 1999 | $7.76 | $8.23 | $6.59 | $7.44 | 1,310,171,400 |
January 1999 | $5.81 | $7.48 | $5.54 | $7.38 | 1,159,495,800 |
December 1998 | $4.49 | $5.98 | $4.49 | $5.75 | 1,138,519,800 |
November 1998 | $3.94 | $4.93 | $3.94 | $4.56 | 974,212,200 |
October 1998 | $3.79 | $3.96 | $2.97 | $3.94 | 1,073,089,800 |
September 1998 | $2.66 | $3.93 | $2.42 | $3.88 | 1,272,451,200 |
August 1998 | $3.52 | $3.63 | $2.64 | $2.66 | 775,521,600 |
July 1998 | $3.27 | $3.80 | $3.01 | $3.53 | 1,004,490,000 |
June 1998 | $3.14 | $3.53 | $2.94 | $3.27 | 976,592,400 |
May 1998 | $3.48 | $3.60 | $3.12 | $3.15 | 726,183,000 |
April 1998 | $4.23 | $4.25 | $3.44 | $3.45 | 934,683,000 |
March 1998 | $3.27 | $4.23 | $3.21 | $4.20 | 1,688,463,000 |
