
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.46 | 12,572,800 | 650,640,000 | $297,993,120.00 |
December 30 1991 | $0.40 | 6,627,200 | 650,640,000 | $261,882,600.00 |
December 27 1991 | $0.39 | 6,396,800 | 650,640,000 | $255,831,648.00 |
December 26 1991 | $0.41 | 8,672,000 | 650,640,000 | $264,875,544.00 |
December 24 1991 | $0.36 | 7,129,600 | 650,640,000 | $231,757,968.00 |
December 23 1991 | $0.33 | 7,894,400 | 650,640,000 | $215,231,712.00 |
December 20 1991 | $0.33 | 5,235,200 | 650,640,000 | $216,728,184.00 |
December 19 1991 | $0.32 | 7,299,200 | 650,640,000 | $210,677,232.00 |
December 18 1991 | $0.34 | 10,899,200 | 650,640,000 | $219,721,128.00 |
December 17 1991 | $0.33 | 16,176,000 | 650,640,000 | $213,735,240.00 |
December 16 1991 | $0.33 | 22,585,600 | 650,640,000 | $213,735,240.00 |
December 13 1991 | $0.33 | 143,667,200 | 650,640,000 | $216,728,184.00 |