The closing price for Qualcomm (QCOM) in April 1998 was $2.09, on April 30, 1998. It was up 6.4% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $2.10 | $2.12 | $2.08 | $2.09 | 14,924,800 |
April 29 1998 | $2.01 | $2.10 | $2.00 | $2.09 | 23,768,000 |
April 28 1998 | $2.05 | $2.07 | $1.97 | $2.00 | 23,505,600 |
April 27 1998 | $2.06 | $2.08 | $1.99 | $2.03 | 26,400,000 |
April 24 1998 | $2.09 | $2.12 | $2.09 | $2.11 | 12,235,200 |
April 23 1998 | $2.13 | $2.13 | $2.10 | $2.10 | 26,692,800 |
April 22 1998 | $2.16 | $2.21 | $2.09 | $2.15 | 72,723,200 |
April 21 1998 | $2.21 | $2.25 | $2.20 | $2.22 | 36,958,400 |
April 20 1998 | $2.06 | $2.22 | $2.06 | $2.19 | 53,422,400 |
April 17 1998 | $2.08 | $2.08 | $2.05 | $2.07 | 17,156,800 |
April 16 1998 | $2.03 | $2.12 | $2.02 | $2.08 | 25,625,600 |
April 15 1998 | $2.04 | $2.06 | $2.03 | $2.03 | 19,070,400 |
April 14 1998 | $1.99 | $2.04 | $1.98 | $2.04 | 28,492,800 |
April 13 1998 | $2.00 | $2.01 | $1.96 | $1.99 | 14,585,600 |
April 09 1998 | $1.95 | $2.01 | $1.94 | $2.01 | 13,337,600 |
April 08 1998 | $1.99 | $2.00 | $1.96 | $1.96 | 10,835,200 |
April 07 1998 | $2.00 | $2.03 | $1.94 | $1.99 | 21,644,800 |
April 06 1998 | $2.09 | $2.10 | $2.02 | $2.03 | 23,939,200 |
April 03 1998 | $2.05 | $2.10 | $2.04 | $2.07 | 47,384,000 |
April 02 1998 | $1.97 | $2.00 | $1.96 | $1.99 | 21,516,800 |
April 01 1998 | $1.97 | $2.01 | $1.94 | $1.99 | 39,075,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
