The closing price for the S&P 500 (GSPC) on Friday was $5,967.84. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $5,967.84 | $5,967.84 | $5,967.84 | $5,967.84 | — |
June 20 2025 19:30 | $5,958.44 | $5,973.24 | $5,957.18 | $5,968.34 | 548,477,000 |
June 20 2025 19:00 | $5,958.19 | $5,958.19 | $5,958.19 | $5,958.19 | — |
June 20 2025 18:30 | $5,972.25 | $5,975.58 | $5,958.09 | $5,959.43 | 126,542,000 |
June 20 2025 17:30 | $5,959.66 | $5,976.48 | $5,952.56 | $5,972.21 | 232,494,000 |
June 20 2025 16:30 | $5,972.82 | $5,981.44 | $5,959.64 | $5,959.68 | 240,719,000 |
June 20 2025 15:30 | $5,976.05 | $5,986.96 | $5,966.19 | $5,972.83 | 273,621,000 |
June 20 2025 14:30 | $5,985.21 | $5,988.87 | $5,959.18 | $5,974.83 | 384,248,059 |
June 20 2025 13:30 | $5,999.67 | $6,018.20 | $5,977.31 | $5,985.23 | 516,639,352 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
