| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $266.83 | $273.12 | $248.32 | $268.85 | 37,959,268 |
August 2025 | $282.08 | $299.48 | $268.12 | $272.16 | 32,335,200 |
July 2025 | $305.43 | $313.28 | $282.00 | $286.70 | 31,470,500 |
June 2025 | $301.01 | $311.40 | $285.49 | $304.10 | 22,061,400 |
May 2025 | $292.94 | $304.43 | $283.48 | $302.86 | 26,211,800 |
April 2025 | $266.05 | $290.56 | $232.42 | $289.57 | 40,436,100 |
March 2025 | $282.91 | $285.12 | $252.13 | $266.03 | 30,064,200 |
February 2025 | $269.62 | $291.07 | $266.29 | $272.54 | 19,836,300 |
January 2025 | $243.14 | $278.02 | $238.53 | $273.59 | 22,003,500 |
December 2024 | $237.57 | $253.84 | $236.10 | $244.00 | 19,351,800 |
November 2024 | $232.70 | $238.22 | $225.48 | $235.47 | 16,584,800 |
October 2024 | $228.56 | $240.83 | $215.57 | $231.55 | 21,059,000 |
September 2024 | $218.37 | $229.06 | $208.49 | $227.05 | 15,094,000 |
August 2024 | $206.82 | $219.26 | $193.18 | $217.74 | 17,923,000 |
July 2024 | $198.74 | $213.01 | $194.38 | $209.70 | 18,133,700 |
June 2024 | $182.25 | $202.50 | $180.21 | $199.90 | 16,134,600 |
May 2024 | $177.84 | $195.22 | $175.34 | $180.81 | 15,464,200 |
April 2024 | $192.20 | $192.83 | $171.36 | $177.36 | 20,084,000 |
March 2024 | $183.06 | $195.06 | $182.61 | $190.89 | 13,194,500 |
February 2024 | $171.39 | $185.80 | $169.41 | $183.88 | 12,388,600 |
January 2024 | $147.96 | $172.85 | $145.23 | $169.42 | 18,800,300 |
December 2023 | $155.03 | $156.94 | $147.64 | $151.31 | 15,954,400 |
November 2023 | $131.39 | $155.98 | $131.33 | $155.74 | 14,018,200 |
October 2023 | $126.49 | $132.92 | $124.60 | $131.15 | 23,627,100 |
September 2023 | $137.53 | $138.38 | $124.06 | $126.57 | 15,391,500 |
