Skillz Platform (SKLZ) went public on December 18, 2020, when it opened at a split-adjusted price of $457.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.38 | $4.66 | $4.13 | $4.19 | 761,900 |
December 2025 | $5.49 | $5.98 | $4.23 | $4.31 | 1,635,767 |
November 2025 | $6.61 | $6.79 | $5.10 | $5.59 | 1,151,645 |
October 2025 | $8.00 | $8.20 | $6.57 | $6.68 | 1,521,942 |
September 2025 | $8.58 | $8.76 | $7.00 | $8.00 | 1,660,700 |
August 2025 | $6.86 | $9.11 | $6.58 | $8.82 | 1,935,200 |
July 2025 | $6.82 | $9.06 | $6.74 | $6.93 | 2,738,500 |
June 2025 | $6.28 | $6.92 | $6.07 | $6.82 | 997,700 |
May 2025 | $5.22 | $6.80 | $4.97 | $6.29 | 1,311,300 |
April 2025 | $4.55 | $5.23 | $3.54 | $5.12 | 1,542,200 |
March 2025 | $5.83 | $5.85 | $4.35 | $4.50 | 1,771,800 |
February 2025 | $6.46 | $6.83 | $5.55 | $5.88 | 1,381,400 |
January 2025 | $5.02 | $6.77 | $5.02 | $6.65 | 2,701,400 |
December 2024 | $5.62 | $5.81 | $4.33 | $5.03 | 2,652,500 |
November 2024 | $5.74 | $5.85 | $4.88 | $5.70 | 2,290,000 |
October 2024 | $5.60 | $5.85 | $5.20 | $5.77 | 1,439,900 |
September 2024 | $5.80 | $6.08 | $5.50 | $5.62 | 1,289,200 |
August 2024 | $6.50 | $6.52 | $5.62 | $5.90 | 1,547,100 |
July 2024 | $7.14 | $7.18 | $6.15 | $6.45 | 1,679,300 |
June 2024 | $6.85 | $7.48 | $6.51 | $7.18 | 2,040,000 |
May 2024 | $6.22 | $7.05 | $5.43 | $6.83 | 2,576,600 |
April 2024 | $6.65 | $6.98 | $5.65 | $6.14 | 2,212,700 |
March 2024 | $6.88 | $7.43 | $5.86 | $6.49 | 3,482,500 |
February 2024 | $5.47 | $7.48 | $5.33 | $6.84 | 4,027,000 |
January 2024 | $6.13 | $6.14 | $4.72 | $5.38 | 4,230,800 |
