| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.74 | $0.74 | $0.74 | $0.74 | 284,766 |
December 30 1982 | $0.74 | $0.75 | $0.74 | $0.74 | 148,078 |
December 29 1982 | $0.74 | $0.74 | $0.74 | $0.74 | 216,422 |
December 28 1982 | $0.75 | $0.75 | $0.74 | $0.74 | 603,703 |
December 27 1982 | $0.76 | $0.76 | $0.75 | $0.75 | 2,403,422 |
December 23 1982 | $0.76 | $0.76 | $0.76 | $0.76 | 1,247,273 |
December 22 1982 | $0.73 | $0.76 | $0.73 | $0.76 | 4,590,422 |
December 21 1982 | $0.72 | $0.73 | $0.71 | $0.73 | 1,754,156 |
December 20 1982 | $0.76 | $0.76 | $0.72 | $0.72 | 4,055,063 |
December 17 1982 | $0.74 | $0.76 | $0.74 | $0.76 | 6,327,492 |
December 16 1982 | $0.75 | $0.75 | $0.73 | $0.74 | 10,969,172 |
December 15 1982 | $0.79 | $0.79 | $0.76 | $0.77 | 1,930,711 |
December 14 1982 | $0.80 | $0.83 | $0.79 | $0.79 | 5,114,391 |
December 13 1982 | $0.79 | $0.80 | $0.79 | $0.80 | 2,676,797 |
December 10 1982 | $0.83 | $0.83 | $0.79 | $0.79 | 1,002,375 |
December 09 1982 | $0.87 | $0.87 | $0.82 | $0.83 | 3,206,461 |
December 08 1982 | $0.88 | $0.89 | $0.87 | $0.87 | 1,196,016 |
December 07 1982 | $0.84 | $0.88 | $0.84 | $0.88 | 2,187,000 |
December 06 1982 | $0.82 | $0.84 | $0.82 | $0.84 | 3,155,203 |
December 03 1982 | $0.82 | $0.82 | $0.81 | $0.81 | 2,665,406 |
December 02 1982 | $0.82 | $0.82 | $0.81 | $0.82 | 894,164 |
December 01 1982 | $0.81 | $0.83 | $0.81 | $0.82 | 3,536,789 |
November 30 1982 | $0.75 | $0.79 | $0.75 | $0.79 | 3,132,422 |
November 29 1982 | $0.75 | $0.75 | $0.75 | $0.75 | 1,281,445 |
November 26 1982 | $0.75 | $0.75 | $0.75 | $0.75 | 45,563 |
