Sorry, I couldn't find pricing data for that day. The closing price for Southwest Airlines (LUV) on January 31 was $30.18. It was down 1.9% for the day. The latest price is $32.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $30.18 | $30.18 | $30.18 | $30.18 | — |
January 31 2025 20:30 | $30.21 | $30.28 | $30.09 | $30.16 | 1,782,700 |
January 31 2025 19:30 | $30.25 | $30.33 | $30.08 | $30.21 | 1,300,032 |
January 31 2025 18:30 | $30.11 | $30.27 | $29.99 | $30.24 | 1,792,281 |
January 31 2025 17:30 | $30.19 | $30.41 | $30.11 | $30.11 | 1,008,534 |
January 31 2025 16:30 | $30.22 | $30.31 | $30.12 | $30.20 | 864,179 |
January 31 2025 15:30 | $30.37 | $30.41 | $30.11 | $30.22 | 1,403,647 |
January 31 2025 14:30 | $30.75 | $30.93 | $30.26 | $30.37 | 1,518,458 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
