| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $18.50 | $18.50 | $18.50 | $18.50 | 2,667,408 |
December 29 1977 | $18.50 | $18.50 | $18.50 | $18.50 | 1,658,119 |
December 28 1977 | $18.50 | $18.50 | $18.50 | $18.50 | 336,429 |
December 27 1977 | $18.50 | $18.50 | $18.50 | $18.50 | 360,460 |
December 23 1977 | $18.50 | $18.50 | $16.65 | $18.50 | 1,129,443 |
December 22 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 21 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 20 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 19 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 16 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 15 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 14 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 13 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 12 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 09 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 08 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 07 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 06 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 05 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 02 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
December 01 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
November 30 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
November 29 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
November 28 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
November 25 1977 | $16.65 | $16.65 | $16.65 | $16.65 | — |
