On December 29, 2017, S&P Global (SPGI) had a market capitalization of $40.7B, based on 257M shares at a price of $158.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $158.23 | 685,600 | 257,000,000 | $40,664,750,200.00 |
December 28 2017 | $158.65 | 394,900 | 257,000,000 | $40,772,767,300.00 |
December 27 2017 | $158.23 | 664,100 | 257,000,000 | $40,664,750,200.00 |
December 26 2017 | $156.38 | 553,500 | 257,000,000 | $40,189,454,400.00 |
December 22 2017 | $156.76 | 874,700 | 257,000,000 | $40,287,885,400.00 |
December 21 2017 | $157.65 | 701,600 | 257,000,000 | $40,515,921,500.00 |
December 20 2017 | $158.80 | 1,391,200 | 257,000,000 | $40,811,188,800.00 |
December 19 2017 | $160.66 | 1,017,500 | 257,000,000 | $41,288,900,400.00 |
December 18 2017 | $159.64 | 1,268,700 | 257,000,000 | $41,027,223,000.00 |
December 15 2017 | $157.90 | 1,713,800 | 257,000,000 | $40,580,736,900.00 |
December 14 2017 | $156.54 | 1,250,700 | 257,000,000 | $40,230,266,000.00 |
December 13 2017 | $157.86 | 2,066,900 | 257,000,000 | $40,571,125,100.00 |
December 12 2017 | $161.19 | 1,333,100 | 257,000,000 | $41,425,727,200.00 |
December 11 2017 | $160.38 | 1,161,600 | 257,000,000 | $41,216,863,300.00 |
December 08 2017 | $159.92 | 932,700 | 257,000,000 | $41,099,260,100.00 |
December 07 2017 | $158.35 | 544,700 | 257,000,000 | $40,695,950,000.00 |
December 06 2017 | $157.50 | 666,400 | 257,000,000 | $40,477,525,700.00 |
December 05 2017 | $156.82 | 1,054,400 | 257,000,000 | $40,302,277,400.00 |
December 04 2017 | $156.42 | 1,213,100 | 257,000,000 | $40,199,066,200.00 |
December 01 2017 | $155.21 | 1,053,500 | 257,000,000 | $39,889,381,200.00 |
November 30 2017 | $154.57 | 1,652,300 | 257,000,000 | $39,723,744,700.00 |
November 29 2017 | $153.87 | 1,070,600 | 257,000,000 | $39,543,716,200.00 |
November 28 2017 | $154.89 | 1,030,700 | 257,000,000 | $39,807,758,000.00 |
November 27 2017 | $153.56 | 675,600 | 257,000,000 | $39,464,508,800.00 |
November 24 2017 | $152.93 | 253,700 | 257,000,000 | $39,303,652,500.00 |
