The closing price for Sarepta Therapeutics (SRPT) in 2015 was $38.58, on December 31, 2015. It was up 164.6% for the year. The latest price is $16.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.55 | $39.86 | $38.26 | $38.58 | 780,400 |
December 30 2015 | $39.50 | $41.00 | $38.54 | $38.67 | 1,254,800 |
December 29 2015 | $37.81 | $39.44 | $37.71 | $39.12 | 920,500 |
December 28 2015 | $38.31 | $38.49 | $37.05 | $37.57 | 700,600 |
December 24 2015 | $38.35 | $38.97 | $38.15 | $38.45 | 298,900 |
December 23 2015 | $37.48 | $38.50 | $37.25 | $38.44 | 648,400 |
December 22 2015 | $37.92 | $38.20 | $36.75 | $37.22 | 693,900 |
December 21 2015 | $38.02 | $38.14 | $37.20 | $37.85 | 1,026,400 |
December 18 2015 | $35.61 | $38.85 | $35.33 | $37.54 | 2,346,500 |
December 17 2015 | $38.20 | $38.24 | $35.13 | $35.83 | 1,184,000 |
December 16 2015 | $36.80 | $37.45 | $35.87 | $37.20 | 1,177,800 |
December 15 2015 | $35.38 | $36.88 | $35.28 | $36.57 | 796,600 |
December 14 2015 | $35.04 | $35.90 | $33.91 | $34.99 | 1,175,600 |
December 11 2015 | $36.64 | $36.90 | $35.13 | $35.26 | 997,300 |
December 10 2015 | $36.34 | $37.13 | $35.68 | $37.02 | 570,300 |
December 09 2015 | $36.79 | $37.00 | $35.86 | $36.41 | 648,200 |
December 08 2015 | $35.29 | $37.00 | $35.00 | $36.80 | 986,200 |
December 07 2015 | $37.00 | $37.10 | $34.84 | $35.71 | 1,164,600 |
December 04 2015 | $36.45 | $37.11 | $35.73 | $37.05 | 1,086,500 |
December 03 2015 | $37.06 | $37.67 | $35.66 | $36.28 | 1,088,900 |
December 02 2015 | $36.72 | $38.09 | $36.46 | $37.19 | 1,083,100 |
December 01 2015 | $36.78 | $37.15 | $35.93 | $36.92 | 1,127,200 |
November 30 2015 | $37.77 | $38.38 | $36.00 | $36.76 | 1,900,300 |
November 27 2015 | $37.49 | $38.19 | $37.04 | $37.40 | 1,007,500 |
November 25 2015 | $37.13 | $39.35 | $36.60 | $37.49 | 3,568,400 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.