DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 25 2025 17:30 | $78.82 | $78.88 | $78.58 | $78.68 | 16,790 |
September 25 2025 16:30 | $78.52 | $78.74 | $78.51 | $78.72 | 14,032 |
September 25 2025 15:30 | $78.53 | $78.63 | $78.48 | $78.53 | 15,702 |
September 25 2025 14:30 | $78.38 | $78.51 | $78.36 | $78.47 | 19,724 |
September 25 2025 13:30 | $77.86 | $78.36 | $77.86 | $78.27 | 13,090 |