The closing price for SunOpta (STKL) yesterday was $5.61. It was down 3.4% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 19:30 | $5.61 | $5.63 | $5.57 | $5.61 | 96,498 |
October 16 2025 18:30 | $5.66 | $5.66 | $5.60 | $5.61 | 62,394 |
October 16 2025 17:30 | $5.77 | $5.78 | $5.73 | $5.73 | 9,504 |
October 16 2025 16:30 | $5.81 | $5.81 | $5.77 | $5.77 | 18,590 |
October 16 2025 15:30 | $5.84 | $5.87 | $5.82 | $5.86 | 18,312 |
October 16 2025 14:30 | $5.81 | $5.84 | $5.81 | $5.84 | 21,286 |
October 16 2025 13:30 | $5.81 | $5.90 | $5.81 | $5.87 | 5,270 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
