| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $174.37 | $176.73 | $172.62 | $175.79 | 2,323,300 |
Week of December 23 2024 | $173.66 | $178.42 | $170.90 | $174.67 | 4,252,700 |
Week of December 16 2024 | $181.75 | $182.32 | $168.59 | $174.11 | 16,555,400 |
Week of December 09 2024 | $192.08 | $192.79 | $180.97 | $181.82 | 7,721,600 |
Week of December 02 2024 | $201.36 | $201.55 | $189.58 | $191.39 | 7,863,000 |
Week of November 25 2024 | $205.77 | $205.84 | $196.71 | $201.20 | 7,993,500 |
Week of November 18 2024 | $194.90 | $206.69 | $193.03 | $204.17 | 7,972,500 |
Week of November 11 2024 | $190.86 | $194.15 | $185.68 | $193.07 | 6,734,600 |
Week of November 04 2024 | $163.05 | $189.71 | $163.05 | $189.36 | 10,515,500 |
Week of October 28 2024 | $159.76 | $166.01 | $159.17 | $162.76 | 6,779,700 |
Week of October 21 2024 | $160.64 | $166.59 | $157.88 | $162.71 | 9,129,000 |
Week of October 14 2024 | $161.77 | $164.50 | $157.66 | $159.56 | 6,770,700 |
Week of October 07 2024 | $154.65 | $162.81 | $152.43 | $162.51 | 9,870,700 |
Week of September 30 2024 | $144.12 | $155.02 | $142.69 | $154.92 | 6,998,800 |
Week of September 23 2024 | $150.20 | $154.59 | $141.47 | $143.92 | 9,424,600 |
Week of September 16 2024 | $146.82 | $151.83 | $145.37 | $149.83 | 9,859,000 |
Week of September 09 2024 | $144.52 | $145.37 | $139.32 | $145.29 | 8,816,300 |
Week of September 02 2024 | $143.34 | $149.43 | $141.07 | $143.87 | 9,209,800 |
Week of August 26 2024 | $142.70 | $144.20 | $140.82 | $144.02 | 7,066,900 |
Week of August 19 2024 | $139.63 | $142.00 | $138.14 | $141.30 | 5,869,800 |
Week of August 12 2024 | $133.78 | $140.16 | $132.84 | $139.67 | 9,789,600 |
Week of August 05 2024 | $123.72 | $134.80 | $120.16 | $133.03 | 13,346,700 |
Week of July 29 2024 | $128.95 | $136.62 | $126.70 | $128.02 | 7,966,300 |
Week of July 22 2024 | $132.74 | $134.81 | $127.39 | $128.27 | 6,831,400 |
Week of July 15 2024 | $132.45 | $133.45 | $130.08 | $132.95 | 6,123,500 |
