| DATE | Tesla | Cadence Design Systems |
|---|---|---|
August 28 2025 | $345.98 | $354.29 |
August 27 2025 | $349.60 | $346.88 |
August 26 2025 | $351.67 | $344.03 |
August 25 2025 | $346.60 | $345.19 |
August 22 2025 | $340.01 | $349.63 |
August 21 2025 | $320.11 | $347.57 |
August 20 2025 | $323.90 | $345.45 |
August 19 2025 | $329.31 | $346.88 |
August 18 2025 | $335.16 | $356.25 |
August 15 2025 | $330.56 | $349.88 |
August 14 2025 | $335.58 | $348.92 |
August 13 2025 | $339.38 | $349.12 |
August 12 2025 | $340.84 | $353.61 |
August 11 2025 | $339.03 | $349.09 |
August 08 2025 | $329.65 | $352.06 |
August 07 2025 | $322.27 | $354.33 |
August 06 2025 | $319.91 | $360.16 |
August 05 2025 | $308.72 | $360.50 |
August 04 2025 | $309.26 | $364.88 |
August 01 2025 | $302.63 | $356.97 |
July 31 2025 | $308.27 | $364.57 |
July 30 2025 | $319.04 | $371.03 |
July 29 2025 | $321.20 | $366.26 |
July 28 2025 | $325.59 | $333.76 |
July 25 2025 | $316.06 | $332.19 |
