The closing price for Target (TGT) in June 2021 was $214.51, on June 30, 2021. It was up 6.2% for the month. The latest price is $89.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $214.56 | $215.59 | $213.68 | $214.51 | 2,773,200 |
June 29 2021 | $214.09 | $216.04 | $213.86 | $214.61 | 2,089,600 |
June 28 2021 | $213.77 | $214.96 | $212.77 | $214.09 | 2,062,900 |
June 25 2021 | $212.98 | $214.51 | $212.78 | $213.46 | 5,987,500 |
June 24 2021 | $212.47 | $212.85 | $211.48 | $212.83 | 2,141,900 |
June 23 2021 | $210.19 | $211.17 | $209.28 | $210.58 | 2,246,400 |
June 22 2021 | $208.08 | $211.07 | $207.54 | $210.49 | 2,901,400 |
June 21 2021 | $205.35 | $207.68 | $205.20 | $207.44 | 3,049,700 |
June 18 2021 | $203.97 | $205.31 | $202.33 | $204.56 | 4,481,400 |
June 17 2021 | $204.58 | $206.69 | $203.94 | $205.18 | 2,826,600 |
June 16 2021 | $206.49 | $206.76 | $203.70 | $205.21 | 2,767,600 |
June 15 2021 | $206.77 | $206.77 | $204.76 | $206.38 | 2,518,000 |
June 14 2021 | $206.90 | $207.20 | $205.47 | $206.82 | 2,904,200 |
June 11 2021 | $205.68 | $206.74 | $205.68 | $206.70 | 2,510,200 |
June 10 2021 | $205.57 | $207.38 | $205.34 | $205.57 | 2,579,400 |
June 09 2021 | $208.18 | $210.13 | $205.77 | $205.82 | 3,372,900 |
June 08 2021 | $207.88 | $209.74 | $206.36 | $208.62 | 3,441,700 |
June 07 2021 | $205.43 | $206.45 | $204.44 | $204.88 | 2,221,700 |
June 04 2021 | $204.27 | $205.52 | $202.95 | $205.28 | 3,085,100 |
June 03 2021 | $202.62 | $204.30 | $201.44 | $203.37 | 3,155,400 |
June 02 2021 | $200.91 | $203.33 | $200.68 | $202.66 | 3,331,400 |
June 01 2021 | $201.93 | $203.02 | $200.59 | $201.67 | 3,426,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
