The closing price for Titan Machinery (TITN) in November 2022 was $44.03, on November 30, 2022. It was up 26.7% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $40.20 | $44.29 | $38.31 | $44.03 | 1,291,937 |
November 29 2022 | $35.73 | $35.73 | $34.44 | $34.88 | 263,472 |
November 28 2022 | $34.24 | $35.72 | $34.11 | $35.45 | 266,555 |
November 25 2022 | $34.85 | $35.01 | $34.59 | $34.66 | 30,899 |
November 23 2022 | $34.56 | $35.26 | $34.53 | $34.76 | 102,915 |
November 22 2022 | $34.49 | $34.87 | $34.37 | $34.72 | 94,590 |
November 21 2022 | $34.44 | $34.61 | $33.94 | $34.49 | 94,814 |
November 18 2022 | $35.07 | $35.17 | $34.38 | $34.53 | 108,343 |
November 17 2022 | $33.52 | $34.35 | $32.84 | $34.24 | 144,964 |
November 16 2022 | $34.28 | $34.34 | $33.65 | $34.07 | 120,812 |
November 15 2022 | $35.05 | $35.37 | $34.27 | $34.50 | 161,945 |
November 14 2022 | $35.20 | $35.49 | $34.55 | $34.58 | 137,759 |
November 11 2022 | $35.68 | $36.37 | $35.49 | $35.61 | 183,611 |
November 10 2022 | $35.16 | $35.74 | $34.25 | $35.22 | 125,271 |
November 09 2022 | $34.06 | $34.62 | $33.57 | $33.65 | 106,742 |
November 08 2022 | $34.41 | $34.85 | $34.03 | $34.55 | 133,743 |
November 07 2022 | $34.62 | $34.77 | $33.65 | $34.23 | 95,841 |
November 04 2022 | $34.24 | $35.07 | $33.77 | $34.48 | 101,328 |
November 03 2022 | $33.47 | $34.50 | $33.17 | $33.80 | 88,305 |
November 02 2022 | $35.12 | $35.52 | $33.98 | $34.09 | 100,354 |
November 01 2022 | $34.75 | $35.56 | $34.48 | $35.28 | 152,686 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
